Breaking News

Uranium Energy Corp (UEC)

Symbol	Exchange	Currency
UEC	NYSE	USD	Real-time
1UEC	Milan	EUR	Real-time
URME	TradeGate	EUR	Delayed
UEC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.690 +0.210 +2.00%

29/08 - Closed. Currency in USD

After Hours

10.660

-0.030

-0.281%

0:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 12,833,405
Bid/Ask: 0.000 / 0.000
Day's Range: 10.460 - 11.290

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uranium Energy Option Chain

Get free option data for UEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uranium Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	9	0	2.00	0	0%	0	0.3	0
UEC Call 2.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolUEC\|20250905\|2.00C Delta0.9826 Imp Vol7.672 Bid8.6 Gamma0.0038 Theoretical8.8 Ask9 Theta-0.0352 Intrinsic Value8.69 Volume0 Vega0.0006 Time Value-8.69 Open Interest0 Rho0.0003 Delta / Theta-27.9382 UEC Put 2.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolUEC\|20250905\|2.00P Delta-0.0209 Imp Vol8.2742 Bid0 Gamma0.0041 Theoretical0.15 Ask0.3 Theta-0.0439 Intrinsic Value-8.69 Volume0 Vega0.0007 Time Value8.69 Open Interest0 Rho-0.0001 Delta / Theta0.4755
7.23	0%	7.6	7.8	0	3.00	0.22	0%	0	0.3	0
UEC Call 3.00 Exp: Sep 05, 2025 Last: 7.23 Chg.: 0% SymbolUEC\|20250905\|3.00C Delta0.9963 Imp Vol3.7995 Bid7.6 Gamma0.002 Theoretical7.7 Ask7.8 Theta-0.0048 Intrinsic Value7.69 Volume0 Vega0.0002 Time Value-0.46 Open Interest1 Rho0.0006 Delta / Theta-208.4769 UEC Put 3.00 Exp: Sep 05, 2025 Last: 0.22 Chg.: 0% SymbolUEC\|20250905\|3.00P Delta-0.0292 Imp Vol6.3103 Bid0 Gamma0.0071 Theoretical0.15 Ask0.3 Theta-0.0444 Intrinsic Value-7.69 Volume0 Vega0.001 Time Value7.91 Open Interest1 Rho-0.0001 Delta / Theta0.6585
0	0%	7.1	7.3	0	3.50	0	0%	0	0.3	0
UEC Call 3.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolUEC\|20250905\|3.50C Delta0.996 Imp Vol3.3343 Bid7.1 Gamma0.0024 Theoretical7.2 Ask7.3 Theta-0.0046 Intrinsic Value7.19 Volume0 Vega0.0002 Time Value-7.19 Open Interest0 Rho0.0007 Delta / Theta-216.1882 UEC Put 3.50 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolUEC\|20250905\|3.50P Delta-0.0337 Imp Vol5.5944 Bid0 Gamma0.009 Theoretical0.15 Ask0.3 Theta-0.0442 Intrinsic Value-7.19 Volume0 Vega0.0011 Time Value7.19 Open Interest0 Rho-0.0001 Delta / Theta0.7612
					10.69	Price @ Aug 29, 2025 21:10 GMT
0.24	33.33%	0.2	0.25	242	11.00	0.58	-27.5%	0.5	0.6	7
UEC Call 11.00 Exp: Sep 05, 2025 Last: 0.24 Chg.: 33.33% SymbolUEC\|20250905\|11.00C Delta0.3896 Imp Vol0.62 Bid0.2 Gamma0.4179 Theoretical0.24 Ask0.25 Theta-0.0256 Intrinsic Value-0.31 Volume242 Vega0.0057 Time Value0.55 Open Interest604 Rho0.0008 Delta / Theta-15.2109 UEC Put 11.00 Exp: Sep 05, 2025 Last: 0.58 Chg.: -27.5% SymbolUEC\|20250905\|11.00P Delta-0.5974 Imp Vol0.6872 Bid0.5 Gamma0.3813 Theoretical0.58 Ask0.6 Theta-0.0274 Intrinsic Value0.31 Volume7 Vega0.0057 Time Value0.27 Open Interest176 Rho-0.0011 Delta / Theta21.7909
0.1	0%	0.1	0.15	147	11.50	0.94	0%	0.9	1	2
UEC Call 11.50 Exp: Sep 05, 2025 Last: 0.1 Chg.: 0% SymbolUEC\|20250905\|11.50C Delta0.2062 Imp Vol0.6052 Bid0.1 Gamma0.3182 Theoretical0.1 Ask0.15 Theta-0.0185 Intrinsic Value-0.81 Volume147 Vega0.0042 Time Value0.91 Open Interest335 Rho0.0004 Delta / Theta-11.1481 UEC Put 11.50 Exp: Sep 05, 2025 Last: 0.94 Chg.: 0% SymbolUEC\|20250905\|11.50P Delta-0.7616 Imp Vol0.6913 Bid0.9 Gamma0.3041 Theoretical0.94 Ask1 Theta-0.0218 Intrinsic Value0.81 Volume2 Vega0.0046 Time Value0.13 Open Interest2 Rho-0.0013 Delta / Theta34.9514
0.1	0%	0	0.1	195	12.00	1.34	0%	1.35	1.45	12
UEC Call 12.00 Exp: Sep 05, 2025 Last: 0.1 Chg.: 0% SymbolUEC\|20250905\|12.00C Delta0.1657 Imp Vol0.8069 Bid0 Gamma0.2084 Theoretical0.1 Ask0.1 Theta-0.0214 Intrinsic Value-1.31 Volume195 Vega0.0037 Time Value1.41 Open Interest355 Rho0.0003 Delta / Theta-7.7295 UEC Put 12.00 Exp: Sep 05, 2025 Last: 1.34 Chg.: 0% SymbolUEC\|20250905\|12.00P Delta-0.8379 Imp Vol0.8013 Bid1.35 Gamma0.2083 Theoretical1.4 Ask1.45 Theta-0.0199 Intrinsic Value1.31 Volume12 Vega0.0036 Time Value0.03 Open Interest11 Rho-0.0014 Delta / Theta42.1603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UEC Comments

Write your thoughts about Uranium Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UEC	10.690	+0.210	+2.00%
EIGE	284.60	0.00	0.00%
8072	3,980.0	0.0	0.00%
SANDU CAPITAL SIC.	1.783	-0.002	-0.11%
T. Rowe Price Tar.	19.990	-0.090	-0.45%
COMMERZBANK AG Ca.	0.03	0.00	0.00%
GS BRICs Equity P.	18.420	+0.160	+0.88%
JOHCM Emerging Ma.	1.273	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M