Breaking News

Uranium Energy Corp (UEC)

Symbol	Exchange	Currency
UEC	NYSE	USD	Real-time
UECCHF	Switzerland	CHF	Delayed
1UEC	Milan	EUR	Real-time
UEC	Vienna	EUR	Real-time
URME	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.170 -0.460 -3.96%

16:14:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,636,970
Bid/Ask: 0.000 / 0.000
Day's Range: 11.080 - 11.520

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uranium Energy Option Chain

Get free option data for UEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uranium Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.26	1.26%	1.08	1.31	3	10.00	0.02	0.02%	0	0.03	3
UEC Call 10.00 Exp: Aug 21, 2026 Last: 1.26 Chg.: 1.26% SymbolUEC\|20260821\|10.00C Delta0.8988 Imp Vol1.6846 Bid1.08 Gamma0.1801 Theoretical1.195 Ask1.31 Theta-0.0879 Intrinsic Value1.2 Volume3 Vega0.001 Time Value0.06 Open Interest1,785 Rho0.0002 Delta / Theta-10.2293 UEC Put 10.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0.02% SymbolUEC\|20260821\|10.00P Delta-0.0477 Imp Vol1.268 Bid0 Gamma0.1342 Theoretical0.015 Ask0.03 Theta-0.0367 Intrinsic Value-1.2 Volume3 Vega0.0006 Time Value1.22 Open Interest2,223 Rho0 Delta / Theta1.2999
0.66	0.66%	0.61	0.73	10	10.50	0	0%	0.02	0.05	0
UEC Call 10.50 Exp: Aug 21, 2026 Last: 0.66 Chg.: 0.66% SymbolUEC\|20260821\|10.50C Delta0.9038 Imp Vol0.8912 Bid0.61 Gamma0.3281 Theoretical0.67 Ask0.73 Theta-0.0453 Intrinsic Value0.7 Volume10 Vega0.001 Time Value-0.04 Open Interest3,616 Rho0.0003 Delta / Theta-19.9643 UEC Put 10.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUEC\|20260821\|10.50P Delta-0.12 Imp Vol0.993 Bid0.02 Gamma0.3454 Theoretical0.035 Ask0.05 Theta-0.0578 Intrinsic Value-0.7 Volume0 Vega0.0012 Time Value0.7 Open Interest1,572 Rho0 Delta / Theta2.0758
0.31	0.31%	0.23	0.37	27	11.00	0.16	0.16%	0.09	0.19	11
UEC Call 11.00 Exp: Aug 21, 2026 Last: 0.31 Chg.: 0.31% SymbolUEC\|20260821\|11.00C Delta0.6143 Imp Vol0.9485 Bid0.23 Gamma0.6913 Theoretical0.3 Ask0.37 Theta-0.1064 Intrinsic Value0.2 Volume27 Vega0.0022 Time Value0.11 Open Interest6,474 Rho0.0002 Delta / Theta-5.7713 UEC Put 11.00 Exp: Aug 21, 2026 Last: 0.16 Chg.: 0.16% SymbolUEC\|20260821\|11.00P Delta-0.3792 Imp Vol0.8858 Bid0.09 Gamma0.7367 Theoretical0.14 Ask0.19 Theta-0.0979 Intrinsic Value-0.2 Volume11 Vega0.0022 Time Value0.36 Open Interest7,894 Rho-0.0001 Delta / Theta3.8729
					11.2	Price @ Aug 20, 2026 14:56 GMT
0.1	0.1%	0.06	0.1	212	11.50	0.4	0.4%	0.39	0.5	25
UEC Call 11.50 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0.1% SymbolUEC\|20260821\|11.50C Delta0.2598 Imp Vol0.8947 Bid0.06 Gamma0.6212 Theoretical0.08 Ask0.1 Theta-0.0849 Intrinsic Value-0.3 Volume212 Vega0.0019 Time Value0.4 Open Interest3,346 Rho0.0001 Delta / Theta-3.06 UEC Put 11.50 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0.4% SymbolUEC\|20260821\|11.50P Delta-0.7268 Imp Vol0.9522 Bid0.39 Gamma0.5993 Theoretical0.445 Ask0.5 Theta-0.0917 Intrinsic Value0.3 Volume25 Vega0.0019 Time Value0.1 Open Interest746 Rho-0.0002 Delta / Theta7.9289
0.02	0.02%	0.02	0.03	46	12.00	0.87	0.87%	0.83	0.94	6
UEC Call 12.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0.02% SymbolUEC\|20260821\|12.00C Delta0.091 Imp Vol1.0357 Bid0.02 Gamma0.2709 Theoretical0.025 Ask0.03 Theta-0.0496 Intrinsic Value-0.8 Volume46 Vega0.001 Time Value0.82 Open Interest9,596 Rho0 Delta / Theta-1.8361 UEC Put 12.00 Exp: Aug 21, 2026 Last: 0.87 Chg.: 0.87% SymbolUEC\|20260821\|12.00P Delta-0.8964 Imp Vol1.0949 Bid0.83 Gamma0.2825 Theoretical0.885 Ask0.94 Theta-0.0567 Intrinsic Value0.8 Volume6 Vega0.0011 Time Value0.07 Open Interest1,531 Rho-0.0002 Delta / Theta15.8127
0.01	0.01%	0	0.01	6	12.50	0	0%	1.2	1.43	0
UEC Call 12.50 Exp: Aug 21, 2026 Last: 0.01 Chg.: 0.01% SymbolUEC\|20260821\|12.50C Delta0.0219 Imp Vol1.0716 Bid0 Gamma0.0837 Theoretical0.005 Ask0.01 Theta-0.0164 Intrinsic Value-1.3 Volume6 Vega0.0003 Time Value1.31 Open Interest419 Rho0 Delta / Theta-1.3381 UEC Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolUEC\|20260821\|12.50P Delta-0.9761 Imp Vol1.0959 Bid1.2 Gamma0.0888 Theoretical1.36 Ask1.43 Theta-0.0173 Intrinsic Value1.3 Volume0 Vega0.0003 Time Value-1.3 Open Interest59 Rho-0.0002 Delta / Theta56.5267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UEC Comments

Write your thoughts about Uranium Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,798.52	-26.34	-0.30%
NSE All Share	239,976.51	-773.96	-0.32%
US 30	53,151.2	-311.9	-0.58%
US 500	7,687.5	-20.9	-0.27%
FTSE 100	10,759.15	+15.80	+0.15%
DAX	26,002.50	-127.28	-0.49%
South Africa Top 40	108,058.16	-404.77	-0.37%

Brent Oil	93.38	+1.76	+1.92%
Crude Oil WTI	86.31	+1.92	+2.28%
Gold	4,592.29	+46.99	+1.03%
Silver	68.898	+3.072	+4.67%
Copper	6.4650	-0.0310	-0.48%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.048	0.000	0.00%
U.K. 10Y	5.0481	+0.0001	+0.00%
Germany 10Y	3.2481	-0.0146	-0.45%
U.S. 10Y	4.688	+0.035	+0.75%
U.S. 5Y	4.382	+0.029	+0.67%
U.S. 2Y	4.190	+0.011	+0.26%

Fidelitybk	20.250	-0.250	-1.22%
Zenith Bank	122.70	-1.30	-1.05%
UBA	45.10	-0.90	-1.96%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.30	-0.60	-0.47%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	938.90	-95.10	-9.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UEC	11.170	-0.460	-3.96%
	Echiquier Positiv.	304.500	-0.910	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.97	-3.90%	2.56B
First HoldCo	129.85	-1.63%	14.01M
Nigerian Breweries	69.95	+1.52%	12.25M
Guaranty Trust Holding	127.30	-0.47%	8.48M
Aradel Holdings	1,319.90	-3.95%	4.78M
Lafarge Africa	316.90	-5.12%	3.54M
MTN Nigeria	802.00	-0.37%	2.46M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	35.31K
Chapel Hill Denham Management	162.40	+9.95%	66.37K
Chellarams	10.65	+9.79%	8.26K
Transexpr	3.05	+8.54%	21.65M
Thomaswy	2.97	+8.00%	38.19K
Haldane McCall	3.60	+2.27%	996.10K
Transcorp Hotels	224.50	-7.19%	35.06K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	3.24K
Presco	1,840.80	-10.00%	14.92K
Nascon	175.50	-10.00%	81.68K
Total Nig	576.00	-10.00%	1.57K
Guinness Nigeria	338.40	-10.00%	15.10K
Okomu Oil Palm	1,276.20	-10.00%	10.15K
Vitafoam Nig	174.60	-10.00%	7.28K