Breaking News

Uranium Energy Corp (UEC)

Symbol	Exchange	Currency
UEC	NYSE	USD	Real-time
1UEC	Milan	EUR	Real-time
URME	TradeGate	EUR	Delayed
UEC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.180 +0.330 +3.35%

20:59:59 - Closed. Currency in USD

After Hours

10.188

+0.008

+0.079%

22:47:02 - Real-time Data

Type: Equity

Market: United States

Volume: 15,484,407
Bid/Ask: 0.000 / 0.000
Day's Range: 9.770 - 10.360

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uranium Energy Option Chain

Get free option data for UEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uranium Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.07	0%	8.9	9.2	20	1.00	0.01	0%	0	0.05	0
UEC Call 1.00 Exp: Aug 08, 2025 Last: 9.07 Chg.: 0% SymbolUEC\|20250808\|1.00C Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value9.125 Volume20 Vega0 Time Value-0.055 Open Interest25 Rho0 Delta / Theta0 UEC Put 1.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolUEC\|20250808\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.125 Volume0 Vega0 Time Value9.135 Open Interest3 Rho0 Delta / Theta0
8.62	2.99%	8.4	9.4	40	1.50	0	0%	0	0.05	0
UEC Call 1.50 Exp: Aug 08, 2025 Last: 8.62 Chg.: 2.99% SymbolUEC\|20250808\|1.50C Delta0 Imp Vol0 Bid8.4 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.625 Volume40 Vega0 Time Value-0.005 Open Interest5 Rho0 Delta / Theta0 UEC Put 1.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolUEC\|20250808\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.625 Volume0 Vega0 Time Value8.625 Open Interest0 Rho0 Delta / Theta0
8.21	5.66%	7.8	8.9	25	2.00	0.02	0%	0	0.05	0
UEC Call 2.00 Exp: Aug 08, 2025 Last: 8.21 Chg.: 5.66% SymbolUEC\|20250808\|2.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value8.125 Volume25 Vega0 Time Value0.085 Open Interest1 Rho0 Delta / Theta0 UEC Put 2.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: 0% SymbolUEC\|20250808\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-8.125 Volume0 Vega0 Time Value8.145 Open Interest1 Rho0 Delta / Theta0
					10.125	Price @ Aug 08, 2025 19:55 GMT
0.15	200%	0	0.05	47	10.50	0.45	-35.71%	0.25	0.5	10
UEC Call 10.50 Exp: Aug 08, 2025 Last: 0.15 Chg.: 200% SymbolUEC\|20250808\|10.50C Delta0.3088 Imp Vol1.5085 Bid0 Gamma0.4465 Theoretical0.15 Ask0.05 Theta-0.1413 Intrinsic Value-0.375 Volume47 Vega0.0018 Time Value0.525 Open Interest1,096 Rho0.0001 Delta / Theta-2.1851 UEC Put 10.50 Exp: Aug 08, 2025 Last: 0.45 Chg.: -35.71% SymbolUEC\|20250808\|10.50P Delta-0.8981 Imp Vol0.6329 Bid0.25 Gamma0.5398 Theoretical0.45 Ask0.5 Theta-0.029 Intrinsic Value0.375 Volume10 Vega0.0009 Time Value0.075 Open Interest8 Rho-0.0002 Delta / Theta30.9218
0.05	0%	0	0.05	13	11.00	2.05	0%	0.8	1.25	0
UEC Call 11.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolUEC\|20250808\|11.00C Delta0.1326 Imp Vol1.4812 Bid0 Gamma0.2768 Theoretical0.05 Ask0.05 Theta-0.0844 Intrinsic Value-0.875 Volume13 Vega0.0011 Time Value0.925 Open Interest5 Rho0 Delta / Theta-1.5703 UEC Put 11.00 Exp: Aug 08, 2025 Last: 2.05 Chg.: 0% SymbolUEC\|20250808\|11.00P Delta-0.8158 Imp Vol1.8057 Bid0.8 Gamma0.2821 Theoretical1.03 Ask1.25 Theta-0.1267 Intrinsic Value0.875 Volume0 Vega0.0014 Time Value1.175 Open Interest0 Rho-0.0002 Delta / Theta6.4399
0.05	66.67%	0	0.05	2	11.50	0	0%	1.3	1.7	0
UEC Call 11.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: 66.67% SymbolUEC\|20250808\|11.50C Delta0.1057 Imp Vol1.9699 Bid0 Gamma0.1773 Theoretical0.05 Ask0.05 Theta-0.0956 Intrinsic Value-1.375 Volume2 Vega0.001 Time Value1.425 Open Interest0 Rho0 Delta / Theta-1.1052 UEC Put 11.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolUEC\|20250808\|11.50P Delta-0.8749 Imp Vol2.128 Bid1.3 Gamma0.1852 Theoretical1.5 Ask1.7 Theta-0.1153 Intrinsic Value1.375 Volume0 Vega0.0011 Time Value-1.375 Open Interest0 Rho-0.0002 Delta / Theta7.5867

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UEC Comments

Write your thoughts about Uranium Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.14	-0.29	-0.44%
Crude Oil WTI	63.39	-0.49	-0.77%
Gold	3,457.85	+4.15	+0.12%
Silver	38.503	+0.209	+0.54%
Copper	4.4822	+0.0837	+1.90%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UEC	10.180	+0.330	+3.35%
THANAm	0.960	+0.030	+3.23%
Polar Capital Glo.	12.185	-0.095	-0.77%
Brandes European .	55.240	+0.820	+1.51%
BMC	18,200.0	-50.0	-0.27%
600005	3.710	0.000	0.00%
ABC-CA Info Media.	1.100	-0.011	-0.98%
300039	6.65	+0.02	+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M