Breaking News

Uranium Energy Corp (UEC)

Symbol	Exchange	Currency
UEC	NYSE	USD	Real-time
UECCHF	Switzerland	CHF	Delayed
1UEC	Milan	EUR	Real-time
UEC	Vienna	EUR	Real-time
URME	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.405 +0.235 +3.28%

19:07:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,120,793
Bid/Ask: 0.000 / 0.000
Day's Range: 7.240 - 7.480

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uranium Energy Option Chain

Get free option data for UEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uranium Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 11, 2026 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.39	3.54%	4.35	4.5	7	3.00	0	0%	0	0.03	0
UEC Call 3.00 Exp: Nov 13, 2026 Last: 4.39 Chg.: 3.54% SymbolUEC\|20261113\|3.00C Delta0.9956 Imp Vol5.0632 Bid4.35 Gamma0.0047 Theoretical4.46 Ask4.5 Theta-0.0094 Intrinsic Value4.435 Volume7 Vega0.0001 Time Value-0.045 Open Interest6 Rho0.0002 Delta / Theta-105.7638 UEC Put 3.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUEC\|20261113\|3.00P Delta-0.0114 Imp Vol5.9818 Bid0 Gamma0.009 Theoretical0.02 Ask0.03 Theta-0.0246 Intrinsic Value-4.435 Volume0 Vega0.0002 Time Value4.435 Open Interest0 Rho0 Delta / Theta0.4624
3.4	6.92%	3.35	3.5	4	4.00	0	0%	0	0.11	0
UEC Call 4.00 Exp: Nov 13, 2026 Last: 3.4 Chg.: 6.92% SymbolUEC\|20261113\|4.00C Delta0.9939 Imp Vol3.5392 Bid3.35 Gamma0.0088 Theoretical3.46 Ask3.5 Theta-0.0088 Intrinsic Value3.435 Volume4 Vega0.0001 Time Value-0.035 Open Interest4 Rho0.0002 Delta / Theta-112.7541 UEC Put 4.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUEC\|20261113\|4.00P Delta-0.0393 Imp Vol5.3962 Bid0 Gamma0.0285 Theoretical0.06 Ask0.11 Theta-0.0632 Intrinsic Value-3.435 Volume0 Vega0.0005 Time Value3.435 Open Interest0 Rho0 Delta / Theta0.6217
2.49	16.36%	2.38	2.49	3	5.00	0	0%	0	0.2	0
UEC Call 5.00 Exp: Nov 13, 2026 Last: 2.49 Chg.: 16.36% SymbolUEC\|20261113\|5.00C Delta0.9588 Imp Vol3.3476 Bid2.38 Gamma0.0478 Theoretical2.49 Ask2.49 Theta-0.0413 Intrinsic Value2.435 Volume3 Vega0.0005 Time Value0.055 Open Interest8 Rho0.0003 Delta / Theta-23.2275 UEC Put 5.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolUEC\|20261113\|5.00P Delta-0.0802 Imp Vol4.3448 Bid0 Gamma0.0621 Theoretical0.1 Ask0.2 Theta-0.0892 Intrinsic Value-2.435 Volume0 Vega0.0008 Time Value2.435 Open Interest8 Rho0 Delta / Theta0.899
					7.435	Price @ Nov 11, 2026 17:55 GMT
0.16	33.33%	0.12	0.2	157	7.50	0.23	-48.89%	0.19	0.26	6
UEC Call 7.50 Exp: Nov 13, 2026 Last: 0.16 Chg.: 33.33% SymbolUEC\|20261113\|7.50C Delta0.4739 Imp Vol0.8194 Bid0.12 Gamma0.8806 Theoretical0.16 Ask0.2 Theta-0.0454 Intrinsic Value-0.065 Volume157 Vega0.0022 Time Value0.225 Open Interest606 Rho0.0002 Delta / Theta-10.4488 UEC Put 7.50 Exp: Nov 13, 2026 Last: 0.23 Chg.: -48.89% SymbolUEC\|20261113\|7.50P Delta-0.5208 Imp Vol0.9172 Bid0.19 Gamma0.7938 Theoretical0.23 Ask0.26 Theta-0.05 Intrinsic Value0.065 Volume6 Vega0.0022 Time Value0.165 Open Interest159 Rho-0.0002 Delta / Theta10.4115
0.04	100%	0.02	0.05	45	8.00	0.6	-29.41%	0.54	0.67	3
UEC Call 8.00 Exp: Nov 13, 2026 Last: 0.04 Chg.: 100% SymbolUEC\|20261113\|8.00C Delta0.1454 Imp Vol0.8729 Bid0.02 Gamma0.474 Theoretical0.03 Ask0.05 Theta-0.0276 Intrinsic Value-0.565 Volume45 Vega0.0013 Time Value0.605 Open Interest769 Rho0.0001 Delta / Theta-5.2658 UEC Put 8.00 Exp: Nov 13, 2026 Last: 0.6 Chg.: -29.41% SymbolUEC\|20261113\|8.00P Delta-0.8044 Imp Vol1.0615 Bid0.54 Gamma0.4723 Theoretical0.61 Ask0.67 Theta-0.0399 Intrinsic Value0.565 Volume3 Vega0.0015 Time Value0.035 Open Interest365 Rho-0.0003 Delta / Theta20.1716
0.02	100%	0.01	0.03	2	8.50	1.04	0%	1	1.12	1
UEC Call 8.50 Exp: Nov 13, 2026 Last: 0.02 Chg.: 100% SymbolUEC\|20261113\|8.50C Delta0.0718 Imp Vol1.1748 Bid0.01 Gamma0.2111 Theoretical0.02 Ask0.03 Theta-0.0222 Intrinsic Value-1.065 Volume2 Vega0.0008 Time Value1.085 Open Interest882 Rho0 Delta / Theta-3.2273 UEC Put 8.50 Exp: Nov 13, 2026 Last: 1.04 Chg.: 0% SymbolUEC\|20261113\|8.50P Delta-0.9381 Imp Vol1.1232 Bid1 Gamma0.1979 Theoretical1.06 Ask1.12 Theta-0.0183 Intrinsic Value1.065 Volume1 Vega0.0007 Time Value-0.025 Open Interest38 Rho-0.0003 Delta / Theta51.2001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UEC Comments

Write your thoughts about Uranium Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,283.61	-18.94	-0.20%
NSE All Share	251,861.24	-451.92	-0.18%
US 30	52,388.9	+155.6	+0.30%
US 500	7,630.8	+109.7	+1.46%
FTSE 100	10,835.47	+83.88	+0.78%
DAX	26,642.07	+294.62	+1.12%
South Africa Top 40	105,558.44	-1179.61	-1.11%

Brent Oil	93.45	+1.96	+2.14%
Crude Oil WTI	87.33	+1.29	+1.50%
Gold	3,997.97	-32.23	-0.80%
Silver	51.980	+0.755	+1.47%
Copper	6.2835	+0.0490	+0.79%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.024	+0.004	+0.02%
U.K. 10Y	5.2305	+0.0076	+0.15%
Germany 10Y	3.3166	-0.0071	-0.21%
U.S. 10Y	5.009	+0.025	+0.50%
U.S. 5Y	4.828	+0.000	+0.00%
U.S. 2Y	4.748	+0.000	+0.00%

Fidelitybk	24.700	-0.100	-0.40%
Zenith Bank	115.90	-0.60	-0.52%
UBA	41.00	-1.00	-2.38%
First HoldCo	103.00	-4.00	-3.74%
Guaranty Trust Holding	119.50	-0.40	-0.33%
Sterling Financial Holdings	75.950	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UEC	7.405	+0.235	+3.28%
Bper Banca SpA ZT.	1,011.710	-0.390	-0.04%
CFD/USD	4.42708	+0.05530	+1.26%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	33.000	+2.48%	75.96M
Guaranty Trust Holding	119.50	-0.33%	38.23M
First HoldCo	103.00	-3.74%	21.00M
Zenith Bank	115.90	-0.52%	14.58M
Stanbic IBTC	160.90	+0.56%	7.80M
Aradel Holdings	1,296.00	0.00%	1.28M
Nestle Nigeria	2,650.00	0.00%	772.09K

Name	Last	Chg. %	Vol.
University Press	5.000	+9.89%	330.75K
Caverton Offshore Support	3.650	+8.96%	1.35M
Abbey Bank	6.90	+8.66%	1.07M
Champion Brew	10.15	+8.56%	24.50M
Ecobank Transnational Incorporated	74.85	+6.93%	2.26M
Chams	3.27	+6.17%	12.62M
Tantalizers	3.75	+4.17%	1.04M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	122.11K
Nigerian Enamelware PLC	33.00	-9.96%	220.18K
NASCON Allied	167.00	-8.99%	434.37K
FTN Cocoa Processors PLC	6.80	-8.36%	1.92M
VFD Group	11.20	-6.67%	2.72M
McNichols	4.60	-6.12%	754.07K
Critical	3.04	-5.88%	3.00M