Breaking News

Uranium Energy Corp (UEC)

Symbol	Exchange	Currency
UEC	NYSE	USD	Real-time
UECCHF	Switzerland	CHF	Delayed
1UEC	Milan	EUR	Real-time
UEC	Vienna	EUR	Real-time
URME	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.020 -0.580 -5.00%

10/09 - Closed. Currency in USD

After Hours

11.050

+0.030

+0.272%

4:54:14 - Real-time Data

Type: Equity

Market: United States

Volume: 9,348,457
Bid/Ask: 0.000 / 0.000
Day's Range: 10.945 - 11.430

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uranium Energy Option Chain

Get free option data for UEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uranium Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.1	-8.97%	6.75	7.2	5	4.00	0	0%	0	0.22	0
UEC Call 4.00 Exp: Sep 11, 2026 Last: 7.1 Chg.: -8.97% SymbolUEC\|20260911\|4.00C Delta0.9807 Imp Vol10.8791 Bid6.75 Gamma0.0075 Theoretical7.1 Ask7.2 Theta-0.1481 Intrinsic Value7.05 Volume5 Vega0.0003 Time Value0.05 Open Interest18 Rho0.0001 Delta / Theta-6.6225 UEC Put 4.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUEC\|20260911\|4.00P Delta-0.0303 Imp Vol12.5336 Bid0 Gamma0.0095 Theoretical0.11 Ask0.22 Theta-0.2485 Intrinsic Value-7.05 Volume0 Vega0.0004 Time Value7.05 Open Interest1 Rho0 Delta / Theta0.1219
6.06	-9.55%	5.9	6.15	7	5.00	0	0%	0	0.32	0
UEC Call 5.00 Exp: Sep 11, 2026 Last: 6.06 Chg.: -9.55% SymbolUEC\|20260911\|5.00C Delta0.9906 Imp Vol6.9942 Bid5.9 Gamma0.0063 Theoretical6.06 Ask6.15 Theta-0.0517 Intrinsic Value6.05 Volume7 Vega0.0001 Time Value0.01 Open Interest6 Rho0.0001 Delta / Theta-19.1487 UEC Put 5.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUEC\|20260911\|5.00P Delta-0.0479 Imp Vol10.9925 Bid0 Gamma0.0157 Theoretical0.16 Ask0.32 Theta-0.3167 Intrinsic Value-6.05 Volume0 Vega0.0006 Time Value6.05 Open Interest1 Rho0 Delta / Theta0.1513
5.57	-12.01%	5.35	5.7	1	5.50	0	0%	0	0.22	0
UEC Call 5.50 Exp: Sep 11, 2026 Last: 5.57 Chg.: -12.01% SymbolUEC\|20260911\|5.50C Delta0.9844 Imp Vol6.7345 Bid5.35 Gamma0.0101 Theoretical5.57 Ask5.7 Theta-0.0768 Intrinsic Value5.55 Volume1 Vega0.0002 Time Value0.02 Open Interest8 Rho0.0001 Delta / Theta-12.8151 UEC Put 5.50 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolUEC\|20260911\|5.50P Delta-0.043 Imp Vol8.9933 Bid0 Gamma0.0176 Theoretical0.11 Ask0.22 Theta-0.2376 Intrinsic Value-5.55 Volume0 Vega0.0005 Time Value5.55 Open Interest2 Rho0 Delta / Theta0.181
					11.05	Price @ Sep 10, 2026 19:55 GMT
0.07	-84.09%	0.04	0.07	110	11.50	0.57	185%	0.42	0.63	144
UEC Call 11.50 Exp: Sep 11, 2026 Last: 0.07 Chg.: -84.09% SymbolUEC\|20260911\|11.50C Delta0.1979 Imp Vol0.8823 Bid0.04 Gamma0.5455 Theoretical0.06 Ask0.07 Theta-0.0712 Intrinsic Value-0.45 Volume110 Vega0.0016 Time Value0.52 Open Interest267 Rho0.0001 Delta / Theta-2.7813 UEC Put 11.50 Exp: Sep 11, 2026 Last: 0.57 Chg.: 185% SymbolUEC\|20260911\|11.50P Delta-0.777 Imp Vol0.9781 Bid0.42 Gamma0.5283 Theoretical0.53 Ask0.63 Theta-0.0836 Intrinsic Value0.45 Volume144 Vega0.0017 Time Value0.12 Open Interest760 Rho-0.0002 Delta / Theta9.2912
0.01	-94.44%	0.01	0.02	327	12.00	1	203.03%	0.9	1.05	135
UEC Call 12.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: -94.44% SymbolUEC\|20260911\|12.00C Delta0.0609 Imp Vol1.0058 Bid0.01 Gamma0.2073 Theoretical0.01 Ask0.02 Theta-0.0351 Intrinsic Value-0.95 Volume327 Vega0.0007 Time Value0.96 Open Interest1,461 Rho0 Delta / Theta-1.7348 UEC Put 12.00 Exp: Sep 11, 2026 Last: 1 Chg.: 203.03% SymbolUEC\|20260911\|12.00P Delta-0.9244 Imp Vol1.0833 Bid0.9 Gamma0.2281 Theoretical0.98 Ask1.05 Theta-0.0438 Intrinsic Value0.95 Volume135 Vega0.0008 Time Value0.05 Open Interest697 Rho-0.0002 Delta / Theta21.1028
0.01	-75%	0	0.02	238	12.50	1.33	62.2%	1.28	1.74	201
UEC Call 12.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: -75% SymbolUEC\|20260911\|12.50C Delta0.035 Imp Vol1.2796 Bid0 Gamma0.1043 Theoretical0.01 Ask0.02 Theta-0.0286 Intrinsic Value-1.45 Volume238 Vega0.0004 Time Value1.46 Open Interest1,211 Rho0 Delta / Theta-1.2224 UEC Put 12.50 Exp: Sep 11, 2026 Last: 1.33 Chg.: 62.2% SymbolUEC\|20260911\|12.50P Delta-0.8886 Imp Vol1.865 Bid1.28 Gamma0.1762 Theoretical1.51 Ask1.74 Theta-0.1015 Intrinsic Value1.45 Volume201 Vega0.0011 Time Value-0.12 Open Interest379 Rho-0.0002 Delta / Theta8.7582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UEC Comments

Write your thoughts about Uranium Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,920.83	+6.81	+0.08%
NSE All Share	242,378.13	+155.03	+0.06%
US 30	52,161.9	+97.4	+0.19%
US 500	7,598.4	+6.6	+0.09%
FTSE 100	10,608.92	-61.14	-0.57%
DAX	25,361.15	-215.30	-0.84%
South Africa Top 40	107,551.98	-1539.24	-1.41%

Brent Oil	108.54	+0.91	+0.85%
Crude Oil WTI	103.24	+0.76	+0.74%
Gold	4,345.45	-61.85	-1.40%
Silver	63.580	-1.347	-2.07%
Copper	6.5260	-0.0003	0.00%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	-0.019	-0.11%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.3767	+0.1089	+2.07%
Germany 10Y	3.4963	+0.0582	+1.69%
U.S. 10Y	4.978	+0.034	+0.69%
U.S. 5Y	4.776	+0.043	+0.91%
U.S. 2Y	4.596	+0.046	+1.01%

Fidelitybk	18.700	-0.300	-1.58%
Zenith Bank	124.50	+0.50	+0.40%
UBA	43.90	+0.95	+2.21%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.90	+1.90	+1.48%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UEC	11.020	-0.580	-5.00%
	DOCK/USD	0.001174	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.40	-5.41%	1.03B
Guaranty Trust Holding	129.90	+1.48%	25.74M
Zenith Bank	124.50	+0.40%	14.32M
Lafarge Africa	340.00	-0.23%	4.92M
Aradel Holdings	1,413.00	-10.00%	3.78M
MTN Nigeria	813.00	0.00%	1.98M
Seplat Petroleum	14,907.80	+10.00%	182.89K

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	+10.00%	182.89K
Japaul Gold Ventures	2.57	+9.83%	7.57M
Tantalizers	3.79	+8.29%	2.83M
Secure Electronic Tech	0.68	+7.94%	4.14M
Access Holdings	28.00	+5.66%	28.57M
Sovereign Trust Insurance Plc	1.68	+5.00%	3.45M
Afriprud	10.75	+4.88%	1.32M

Name	Last	Chg. %	Vol.
Rtbriscoe	8.10	-10.00%	602.57K
Aradel Holdings	1,413.00	-10.00%	3.78M
Champion Brew	10.00	-9.91%	4.72M
International Breweries	9.20	-9.80%	1.92M
CWG	17.600	-9.28%	1.00M
Thomaswy	2.29	-7.66%	232.90K
Omatek Ventures	1.25	-7.41%	2.51M