Breaking News

Uranium Energy Corp (UEC)

Symbol	Exchange	Currency
UEC	NYSE	USD	Real-time
UECCHF	Switzerland	CHF	Delayed
1UEC	Milan	EUR	Real-time
UEC	Vienna	EUR	Real-time
URME	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

7.900 +0.070 +0.89%

21/10 - Closed. Currency in USD

Pre Market

7.810

-0.090

-1.139%

9:06:01 - Real-time Data

Type: Equity

Market: United States

Volume: 6,479,831
Bid/Ask: 0.000 / 0.000
Day's Range: 7.855 - 8.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Uranium Energy Option Chain

Get free option data for UEC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Uranium Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.96	1.54%	3.8	4.1	40	4.00	0	0%	0	0.04	0
UEC Call 4.00 Exp: Oct 23, 2026 Last: 3.96 Chg.: 1.54% SymbolUEC\|20261023\|4.00C Delta0.9632 Imp Vol5.8369 Bid3.8 Gamma0.0236 Theoretical3.95 Ask4.1 Theta-0.0691 Intrinsic Value3.915 Volume40 Vega0.0005 Time Value0.045 Open Interest11 Rho0.0002 Delta / Theta-13.949 UEC Put 4.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUEC\|20261023\|4.00P Delta-0.0176 Imp Vol4.7564 Bid0 Gamma0.0156 Theoretical0.02 Ask0.04 Theta-0.0302 Intrinsic Value-3.915 Volume0 Vega0.0003 Time Value3.915 Open Interest4 Rho0 Delta / Theta0.5837
2.99	4.18%	2.72	3.05	16	5.00	0	0%	0	0.03	0
UEC Call 5.00 Exp: Oct 23, 2026 Last: 2.99 Chg.: 4.18% SymbolUEC\|20261023\|5.00C Delta0.9301 Imp Vol4.7374 Bid2.72 Gamma0.0484 Theoretical2.99 Ask3.05 Theta-0.0932 Intrinsic Value2.915 Volume16 Vega0.0008 Time Value0.075 Open Interest3 Rho0.0002 Delta / Theta-9.9797 UEC Put 5.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUEC\|20261023\|5.00P Delta-0.0202 Imp Vol3.1903 Bid0 Gamma0.0262 Theoretical0.02 Ask0.03 Theta-0.0227 Intrinsic Value-2.915 Volume0 Vega0.0003 Time Value2.915 Open Interest2 Rho0 Delta / Theta0.8883
2.52	4.13%	2.26	2.55	16	5.50	0	0%	0	0.22	0
UEC Call 5.50 Exp: Oct 23, 2026 Last: 2.52 Chg.: 4.13% SymbolUEC\|20261023\|5.50C Delta0.9769 Imp Vol2.568 Bid2.26 Gamma0.0364 Theoretical2.41 Ask2.55 Theta-0.021 Intrinsic Value2.415 Volume16 Vega0.0003 Time Value0.105 Open Interest12 Rho0.0003 Delta / Theta-46.4283 UEC Put 5.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolUEC\|20261023\|5.50P Delta-0.0883 Imp Vol4.0608 Bid0 Gamma0.0675 Theoretical0.11 Ask0.22 Theta-0.0948 Intrinsic Value-2.415 Volume0 Vega0.0009 Time Value2.415 Open Interest0 Rho0 Delta / Theta0.9308
					7.915	Price @ Oct 21, 2026 19:55 GMT
0.12	0%	0.11	0.13	253	8.00	0.24	-4%	0.2	0.25	58
UEC Call 8.00 Exp: Oct 23, 2026 Last: 0.12 Chg.: 0% SymbolUEC\|20261023\|8.00C Delta0.4092 Imp Vol0.719 Bid0.11 Gamma0.9255 Theoretical0.12 Ask0.13 Theta-0.0411 Intrinsic Value-0.085 Volume253 Vega0.0023 Time Value0.205 Open Interest1,099 Rho0.0002 Delta / Theta-9.9514 UEC Put 8.00 Exp: Oct 23, 2026 Last: 0.24 Chg.: -4% SymbolUEC\|20261023\|8.00P Delta-0.5935 Imp Vol0.7038 Bid0.2 Gamma0.9446 Theoretical0.23 Ask0.25 Theta-0.0394 Intrinsic Value0.085 Volume58 Vega0.0023 Time Value0.155 Open Interest311 Rho-0.0002 Delta / Theta15.0592
0.02	0%	0.01	0.03	631	8.50	0.5	-23.08%	0.48	0.67	9
UEC Call 8.50 Exp: Oct 23, 2026 Last: 0.02 Chg.: 0% SymbolUEC\|20261023\|8.50C Delta0.0979 Imp Vol0.759 Bid0.01 Gamma0.3897 Theoretical0.02 Ask0.03 Theta-0.0192 Intrinsic Value-0.585 Volume631 Vega0.001 Time Value0.605 Open Interest742 Rho0 Delta / Theta-5.0906 UEC Put 8.50 Exp: Oct 23, 2026 Last: 0.5 Chg.: -23.08% SymbolUEC\|20261023\|8.50P Delta-0.9336 Imp Vol0.6612 Bid0.48 Gamma0.3368 Theoretical0.62 Ask0.67 Theta-0.0119 Intrinsic Value0.585 Volume9 Vega0.0008 Time Value-0.085 Open Interest266 Rho-0.0003 Delta / Theta78.6008
0.01	-66.67%	0	0.02	16	9.00	1.08	-2.7%	0.95	1.28	8
UEC Call 9.00 Exp: Oct 23, 2026 Last: 0.01 Chg.: -66.67% SymbolUEC\|20261023\|9.00C Delta0.0427 Imp Vol1.0101 Bid0 Gamma0.1539 Theoretical0.01 Ask0.02 Theta-0.0134 Intrinsic Value-1.085 Volume16 Vega0.0005 Time Value1.095 Open Interest697 Rho0 Delta / Theta-3.1779 UEC Put 9.00 Exp: Oct 23, 2026 Last: 1.08 Chg.: -2.7% SymbolUEC\|20261023\|9.00P Delta-0.971 Imp Vol0.9279 Bid0.95 Gamma0.1237 Theoretical1.12 Ask1.28 Theta-0.0084 Intrinsic Value1.085 Volume8 Vega0.0004 Time Value-0.005 Open Interest255 Rho-0.0003 Delta / Theta115.2829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UEC Comments

Write your thoughts about Uranium Energy Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,486.1	-371.0	-0.70%
US 500	7,679.2	-78.5	-1.01%
FTSE 100	10,678.26	-74.62	-0.69%
DAX	25,368.66	-276.38	-1.08%
South Africa Top 40	100,262.85	-1476.41	-1.45%

Brent Oil	112.19	+3.37	+3.10%
Crude Oil WTI	99.84	+2.69	+2.77%
Gold	4,099.17	-50.83	-1.22%
Silver	55.970	-1.740	-3.02%
Copper	6.4188	-0.1607	-2.44%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.000	0.00%
Nigeria 2Y	15.785	+0.003	+0.02%
U.K. 10Y	5.3864	+0.0021	+0.04%
Germany 10Y	3.4020	-0.0137	-0.40%
U.S. 10Y	5.082	-0.067	-1.30%
U.S. 5Y	4.911	-0.059	-1.19%
U.S. 2Y	4.774	-0.049	-1.02%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UEC	7.900	+0.070	+0.89%
CFL	1.85	-0.06	-3.14%
Tadawul Food and .	3,900.07	-59.69	-1.51%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K