Breaking News

Urban Edge Properties (UE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.09 -0.16 -0.83%

12/11 - Closed. Currency in USD

After Hours

19.09

-0.00

-0.00%

22:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 926,543
Bid/Ask: 0.00 / 0.00
Day's Range: 19.09 - 19.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Urban Edge Properties Option Chain

Get free option data for UE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Urban Edge Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	9	0	12.50	0	0%	0	2.35	0
UE Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUE\|20251121\|12.50C Delta0.9835 Imp Vol0.9094 Bid4.5 Gamma0.0098 Theoretical6.75 Ask9 Theta-0.0037 Intrinsic Value6.64 Volume0 Vega0.0018 Time Value-6.64 Open Interest0 Rho0.0032 Delta / Theta-263.1129 UE Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUE\|20251121\|12.50P Delta-0.1747 Imp Vol3.5379 Bid0 Gamma0.0162 Theoretical2.35 Ask2.35 Theta-0.1022 Intrinsic Value-6.64 Volume0 Vega0.0116 Time Value6.64 Open Interest0 Rho-0.0028 Delta / Theta1.7094
0	0%	2.2	6.5	0	15.00	0	0%	0	2.35	0
UE Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUE\|20251121\|15.00C Delta0.9255 Imp Vol0.7822 Bid2.2 Gamma0.0397 Theoretical4.35 Ask6.5 Theta-0.012 Intrinsic Value4.14 Volume0 Vega0.0063 Time Value-4.14 Open Interest0 Rho0.0053 Delta / Theta-77.1796 UE Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUE\|20251121\|15.00P Delta-0.2381 Imp Vol2.6387 Bid0 Gamma0.026 Theoretical2.35 Ask2.35 Theta-0.0916 Intrinsic Value-4.14 Volume0 Vega0.0139 Time Value4.14 Open Interest0 Rho-0.0034 Delta / Theta2.5996
0	0%	0	4.4	0	17.50	0.42	0%	0	0.7	0
UE Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUE\|20251121\|17.50C Delta0.6677 Imp Vol2.0463 Bid0 Gamma0.0393 Theoretical4.4 Ask4.4 Theta-0.083 Intrinsic Value1.64 Volume0 Vega0.0163 Time Value-1.64 Open Interest0 Rho0.0041 Delta / Theta-8.041 UE Put 17.50 Exp: Nov 21, 2025 Last: 0.42 Chg.: 0% SymbolUE\|20251121\|17.50P Delta-0.2361 Imp Vol0.6257 Bid0 Gamma0.1093 Theoretical0.42 Ask0.7 Theta-0.0216 Intrinsic Value-1.64 Volume0 Vega0.0139 Time Value2.06 Open Interest0 Rho-0.0025 Delta / Theta10.9237
					19.14	Price @ Nov 08, 2025 20:55 GMT
0.54	0%	0	2.6	0	20.00	0.7	0%	0	3.4	0
UE Call 20.00 Exp: Nov 21, 2025 Last: 0.54 Chg.: 0% SymbolUE\|20251121\|20.00C Delta0.5344 Imp Vol1.6332 Bid0 Gamma0.054 Theoretical2.6 Ask2.6 Theta-0.0727 Intrinsic Value-0.86 Volume0 Vega0.0179 Time Value1.4 Open Interest5 Rho0.0038 Delta / Theta-7.3499 UE Put 20.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolUE\|20251121\|20.00P Delta-0.4626 Imp Vol1.6518 Bid0 Gamma0.0534 Theoretical3.4 Ask3.4 Theta-0.0734 Intrinsic Value0.86 Volume0 Vega0.0179 Time Value-0.16 Open Interest2 Rho-0.0058 Delta / Theta6.3062
0	0%	0	2.35	0	22.50	0	0%	1.1	5.5	0
UE Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUE\|20251121\|22.50C Delta0.4535 Imp Vol1.9531 Bid0 Gamma0.045 Theoretical2.35 Ask2.35 Theta-0.0868 Intrinsic Value-3.36 Volume0 Vega0.0178 Time Value3.36 Open Interest0 Rho0.0032 Delta / Theta-5.2266 UE Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUE\|20251121\|22.50P Delta-0.9507 Imp Vol0.3957 Bid1.1 Gamma0.1234 Theoretical3.3 Ask5.5 Theta-0.0042 Intrinsic Value3.36 Volume0 Vega0.0045 Time Value-3.36 Open Interest0 Rho-0.0067 Delta / Theta226.5839
0	0%	0	2.35	0	25.00	0	0%	3.5	8	0
UE Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUE\|20251121\|25.00C Delta0.4141 Imp Vol2.309 Bid0 Gamma0.0374 Theoretical2.35 Ask2.35 Theta-0.1009 Intrinsic Value-5.86 Volume0 Vega0.0175 Time Value5.86 Open Interest0 Rho0.0028 Delta / Theta-4.1031 UE Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolUE\|20251121\|25.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value5.86 Volume0 Vega0 Time Value-5.86 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

UE Comments

Write your thoughts about Urban Edge Properties

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,405.3	+150.2	+0.31%
US 500	6,862.3	+11.3	+0.16%
FTSE 100	9,911.42	+11.82	+0.12%
DAX	24,381.46	+293.40	+1.22%
South Africa Top 40	106,524.04	+1051.09	+1.00%

Brent Oil	62.68	-0.03	-0.05%
Crude Oil WTI	58.43	-0.06	-0.10%
Gold	4,221.12	+7.52	+0.18%
Silver	54.045	+0.588	+1.10%
Copper	5.1433	+0.0378	+0.74%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6593	+0.0123	+0.46%
U.S. 10Y	4.079	+0.014	+0.34%
U.S. 5Y	3.686	+0.018	+0.49%
U.S. 2Y	3.581	+0.014	+0.39%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
UE	19.09	-0.16	-0.83%
OA Frontier AP-Va.	3.541	+0.005	+0.14%
T. Rowe Price QM .	43.28	-0.01	-0.02%
Purpose Global Bo.	20.23	0.00	0.00%
ALARF	0.62	-0.01	-1.60%
002278	12.67	-0.28	-2.16%
Fidelity Global I.	10.014	+0.026	+0.26%
RATP	156.45	+4.70	+3.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Coronation Insurance	2.86	+10.00%	2.36M
Royalex	1.87	+10.00%	1.62M
Sovereign Trust Insurance Plc	2.86	+10.00%	1.22M
PZ Cussons Nigeria	38.50	+10.00%	6.69M
Access Holdings	22.00	+10.00%	35.93M
Mansard Ins	13.310	+10.00%	24.90M

Name	Last	Chg. %	Vol.
Austin Laz	2.61	-10.00%	253.16K
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M