
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Cap PI | 7,966.11 | 7,988.04 | 7,952.09 | +16.57 | +0.21% | 15/08 | ||
OMX Helsinki | 10,835.24 | 10,863.74 | 10,812.54 | +26.50 | +0.25% | 15/08 | ||
OMX Helsinki Cap Gross | 30,311.93 | 30,395.38 | 30,258.57 | +63.07 | +0.21% | 15/08 | ||
Helsinki GI | 36,293.18 | 36,388.65 | 36,217.15 | +88.73 | +0.25% | 15/08 | ||
Electronic & Electrical Equipment PI | 3,482.45 | 3,482.45 | 3,482.45 | +3.28 | +0.09% | 15/08 | ||
Industrial Goods & Services PI | 2,331.14 | 2,348.12 | 2,323.53 | -3.10 | -0.13% | 15/08 | ||
Helsinki Industrials | 2,150.25 | 2,165.84 | 2,143.43 | -3.06 | -0.14% | 15/08 | ||
OMX Helsinki Large Cap PI | 118.27 | 118.57 | 118.00 | +0.28 | +0.24% | 15/08 | ||
OMX Nordic Large Cap DKK PI | 414.91 | 417.44 | 414.69 | +0.00 | +0.00% | 15/08 | ||
OMX Nordic Large Cap EUR PI | 412.86 | 415.36 | 412.63 | +0.00 | +0.00% | 15/08 | ||
OMX Nordic Large Cap ISK PI Equity | 302.80 | 304.65 | 302.64 | +0.00 | +0.00% | 15/08 | ||
OMX Nordic Large Cap SEK PI | 504.32 | 506.15 | 503.99 | +0.00 | +0.00% | 15/08 | ||
OMX GES Sustainability Finland PI | 164.20 | 164.59 | 163.81 | +0.00 | +0.00% | 15/08 | ||
OMX Nordic EUR PI | 457.83 | 460.57 | 457.60 | +0.23 | +0.05% | 15/08 | ||
OMX Nordic All-Share ISK PI Equity | 312.63 | 314.51 | 312.47 | +0.17 | +0.05% | 15/08 | ||
OMX Nordic SEK PI | 559.26 | 561.24 | 558.91 | +1.01 | +0.18% | 15/08 | ||
OMX Nordic Large Cap DKK GI | 401.20 | 403.64 | 400.99 | +0.70 | +0.17% | 15/08 | ||
OMX Nordic Large Cap EUR GI | 400.87 | 403.30 | 400.65 | +0.68 | +0.17% | 15/08 | ||
OMX Nordic Large Cap ISK GI Equity | 551.95 | 555.31 | 551.65 | +0.96 | +0.17% | 15/08 | ||
OMX Nordic Large Cap SEK GI | 482.93 | 484.68 | 482.61 | +1.44 | +0.30% | 15/08 | ||
OMX Nordic DKK GI | 409.45 | 411.91 | 409.25 | +0.63 | +0.15% | 15/08 | ||
OMX Nordic DKK PI | 460.11 | 462.87 | 459.88 | +0.26 | +0.06% | 15/08 | ||
OMX Nordic EUR GI | 409.11 | 411.55 | 408.90 | +0.61 | +0.15% | 15/08 | ||
OMX Nordic All-Share ISK GI Equity | 562.40 | 565.79 | 562.12 | +0.85 | +0.15% | 15/08 | ||
OMX Nordic SEK GI | 492.86 | 494.60 | 492.55 | +1.36 | +0.28% | 15/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review