Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.33 +0.29 +1.93%

25/08 - Closed. Currency in USD

After Hours

15.29

-0.04

-0.26%

0:57:06 - Real-time Data

Type: Equity

Market: United States

Volume: 19,213,296
Bid/Ask: 0.00 / 0.00
Day's Range: 14.91 - 15.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.1	0%	9.9	10.4	4	5.00	0	0%	0	0.05	0
VALE Call 5.00 Exp: Aug 28, 2026 Last: 10.1 Chg.: 0% SymbolVALE\|20260828\|5.00C Delta0.9948 Imp Vol5.3415 Bid9.9 Gamma0.002 Theoretical10.34 Ask10.4 Theta-0.0163 Intrinsic Value10.33 Volume4 Vega0.0002 Time Value-0.23 Open Interest1 Rho0.0002 Delta / Theta-61.1215 VALE Put 5.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260828\|5.00P Delta-0.008 Imp Vol5.7453 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0291 Intrinsic Value-10.33 Volume0 Vega0.0003 Time Value10.33 Open Interest1 Rho0 Delta / Theta0.2739
7.1	-2.47%	7.05	7.45	6	8.00	0	0%	0	0.05	0
VALE Call 8.00 Exp: Aug 28, 2026 Last: 7.1 Chg.: -2.47% SymbolVALE\|20260828\|8.00C Delta0.9916 Imp Vol3.2179 Bid7.05 Gamma0.0051 Theoretical7.34 Ask7.45 Theta-0.0153 Intrinsic Value7.33 Volume6 Vega0.0003 Time Value-0.23 Open Interest3 Rho0.0003 Delta / Theta-64.8722 VALE Put 8.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260828\|8.00P Delta-0.0133 Imp Vol3.48 Bid0 Gamma0.007 Theoretical0.02 Ask0.05 Theta-0.0275 Intrinsic Value-7.33 Volume0 Vega0.0005 Time Value7.33 Open Interest0 Rho0 Delta / Theta0.4826
6.16	0%	5.5	6.45	9	9.00	0	0%	0	0.25	0
VALE Call 9.00 Exp: Aug 28, 2026 Last: 6.16 Chg.: 0% SymbolVALE\|20260828\|9.00C Delta0.99 Imp Vol2.684 Bid5.5 Gamma0.0071 Theoretical6.34 Ask6.45 Theta-0.0148 Intrinsic Value6.33 Volume9 Vega0.0004 Time Value-0.17 Open Interest1 Rho0.0003 Delta / Theta-66.7577 VALE Put 9.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260828\|9.00P Delta-0.0477 Imp Vol3.9443 Bid0 Gamma0.0181 Theoretical0.13 Ask0.25 Theta-0.0909 Intrinsic Value-6.33 Volume0 Vega0.0014 Time Value6.33 Open Interest0 Rho-0.0001 Delta / Theta0.5251
					15.33	Price @ Aug 25, 2026 20:30 GMT
0.15	87.5%	0.11	0.15	419	15.50	0.38	-35.59%	0	0.99	3
VALE Call 15.50 Exp: Aug 28, 2026 Last: 0.15 Chg.: 87.5% SymbolVALE\|20260828\|15.50C Delta0.3729 Imp Vol0.3701 Bid0.11 Gamma0.7368 Theoretical0.13 Ask0.15 Theta-0.0317 Intrinsic Value-0.17 Volume419 Vega0.0053 Time Value0.32 Open Interest718 Rho0.0004 Delta / Theta-11.7824 VALE Put 15.50 Exp: Aug 28, 2026 Last: 0.38 Chg.: -35.59% SymbolVALE\|20260828\|15.50P Delta-0.5567 Imp Vol0.7186 Bid0 Gamma0.3951 Theoretical0.5 Ask0.99 Theta-0.0669 Intrinsic Value0.17 Volume3 Vega0.0055 Time Value0.21 Open Interest95 Rho-0.0007 Delta / Theta8.3199
0.02	0%	0.01	0.03	195	16.00	1.67	0%	0.52	0.99	0
VALE Call 16.00 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolVALE\|20260828\|16.00C Delta0.0897 Imp Vol0.3508 Bid0.01 Gamma0.3323 Theoretical0.02 Ask0.03 Theta-0.013 Intrinsic Value-0.67 Volume195 Vega0.0023 Time Value0.69 Open Interest995 Rho0.0001 Delta / Theta-6.9178 VALE Put 16.00 Exp: Aug 28, 2026 Last: 1.67 Chg.: 0% SymbolVALE\|20260828\|16.00P Delta-0.8055 Imp Vol0.537 Bid0.52 Gamma0.3678 Theoretical0.76 Ask0.99 Theta-0.0359 Intrinsic Value0.67 Volume0 Vega0.0038 Time Value1 Open Interest3 Rho-0.0011 Delta / Theta22.4082
0.02	0%	0	0.01	10	16.50	0	0%	0.8	1.46	0
VALE Call 16.50 Exp: Aug 28, 2026 Last: 0.02 Chg.: 0% SymbolVALE\|20260828\|16.50C Delta0.0238 Imp Vol0.408 Bid0 Gamma0.0988 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-1.17 Volume10 Vega0.0008 Time Value1.19 Open Interest2 Rho0 Delta / Theta-4.5339 VALE Put 16.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260828\|16.50P Delta-0.9816 Imp Vol0.3846 Bid0.8 Gamma0.0814 Theoretical1.18 Ask1.46 Theta-0.006 Intrinsic Value1.17 Volume0 Vega0.0006 Time Value-1.17 Open Interest0 Rho-0.0013 Delta / Theta162.4365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,607.5	+30.3	+0.06%
US 500	7,674.0	-3.2	-0.04%
FTSE 100	10,886.16	+31.84	+0.29%
DAX	26,266.14	+159.54	+0.61%
South Africa Top 40	109,534.57	+144.96	+0.13%

Brent Oil	85.56	-1.71	-1.96%
Crude Oil WTI	80.53	-1.83	-2.22%
Gold	4,702.54	+8.04	+0.17%
Silver	69.160	+0.478	+0.70%
Copper	6.7515	+0.0400	+0.60%
London Cocoa	4,153.00	-100.00	-2.35%
London Wheat	205.75	-0.75	-0.36%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	4.9944	-0.0656	-1.30%
Germany 10Y	3.2033	-0.0452	-1.39%
U.S. 10Y	4.643	+0.004	+0.09%
U.S. 5Y	4.353	+0.004	+0.09%
U.S. 2Y	4.195	-0.009	-0.21%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	15.33	+0.29	+1.93%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M