Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALO	LATIBEX	EUR	Delayed
VALE3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.00 +0.86 +5.33%

03/02 - Closed. Currency in USD

After Hours

16.91

-0.09

-0.53%

0:42:27 - Real-time Data

Type: Equity

Market: United States

Volume: 35,312,178
Bid/Ask: 0.00 / 0.00
Day's Range: 16.65 - 17.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.9	5.31%	11.4	13.85	9	5.00	0	0%	0	0.05	0
VALE Call 5.00 Exp: Feb 06, 2026 Last: 11.9 Chg.: 5.31% SymbolVALE\|20260206\|5.00C Delta0.9925 Imp Vol6.2326 Bid11.4 Gamma0.0021 Theoretical11.9 Ask13.85 Theta-0.0312 Intrinsic Value11.94 Volume9 Vega0.0003 Time Value-0.04 Open Interest131 Rho0.0002 Delta / Theta-31.7871 VALE Put 5.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260206\|5.00P Delta-0.0113 Imp Vol6.8035 Bid0 Gamma0.0028 Theoretical0.05 Ask0.05 Theta-0.0514 Intrinsic Value-11.94 Volume0 Vega0.0005 Time Value11.94 Open Interest0 Rho0 Delta / Theta0.2196
10.98	0%	10.5	12.85	9	6.00	0	0%	0	2.13	0
VALE Call 6.00 Exp: Feb 06, 2026 Last: 10.98 Chg.: 0% SymbolVALE\|20260206\|6.00C Delta0.9772 Imp Vol6.714 Bid10.5 Gamma0.0052 Theoretical10.98 Ask12.85 Theta-0.0905 Intrinsic Value10.94 Volume9 Vega0.0008 Time Value0.04 Open Interest91 Rho0.0003 Delta / Theta-10.8034 VALE Put 6.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260206\|6.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-10.94 Volume0 Vega0 Time Value10.94 Open Interest0 Rho0 Delta / Theta0
10.86	0%	9.55	11.85	2	7.00	0	0%	0	2.13	0
VALE Call 7.00 Exp: Feb 06, 2026 Last: 10.86 Chg.: 0% SymbolVALE\|20260206\|7.00C Delta0.9174 Imp Vol10.7705 Bid9.55 Gamma0.0092 Theoretical10.86 Ask11.85 Theta-0.4158 Intrinsic Value9.94 Volume2 Vega0.0023 Time Value0.92 Open Interest41 Rho0.0003 Delta / Theta-2.2061 VALE Put 7.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260206\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-9.94 Volume0 Vega0 Time Value9.94 Open Interest0 Rho0 Delta / Theta0
					16.94	Price @ Feb 03, 2026 20:30 GMT
0.27	440%	0.22	0.26	2,835	17.00	0.38	-59.57%	0.35	0.39	438
VALE Call 17.00 Exp: Feb 06, 2026 Last: 0.27 Chg.: 440% SymbolVALE\|20260206\|17.00C Delta0.4414 Imp Vol0.4886 Bid0.22 Gamma0.5281 Theoretical0.24 Ask0.26 Theta-0.0488 Intrinsic Value-0.06 Volume2,835 Vega0.006 Time Value0.33 Open Interest3,241 Rho0.0005 Delta / Theta-9.0377 VALE Put 17.00 Exp: Feb 06, 2026 Last: 0.38 Chg.: -59.57% SymbolVALE\|20260206\|17.00P Delta-0.5551 Imp Vol0.5101 Bid0.35 Gamma0.5061 Theoretical0.38 Ask0.39 Theta-0.0517 Intrinsic Value0.06 Volume438 Vega0.006 Time Value0.32 Open Interest1,018 Rho-0.0008 Delta / Theta10.7323
0.1	900%	0.08	0.1	354	17.50	1.39	0%	0.65	1.09	0
VALE Call 17.50 Exp: Feb 06, 2026 Last: 0.1 Chg.: 900% SymbolVALE\|20260206\|17.50C Delta0.2245 Imp Vol0.5159 Bid0.08 Gamma0.3796 Theoretical0.1 Ask0.1 Theta-0.0392 Intrinsic Value-0.56 Volume354 Vega0.0046 Time Value0.66 Open Interest450 Rho0.0003 Delta / Theta-5.7217 VALE Put 17.50 Exp: Feb 06, 2026 Last: 1.39 Chg.: 0% SymbolVALE\|20260206\|17.50P Delta-0.6804 Imp Vol0.7962 Bid0.65 Gamma0.2932 Theoretical0.87 Ask1.09 Theta-0.0729 Intrinsic Value0.56 Volume0 Vega0.0055 Time Value0.83 Open Interest175 Rho-0.001 Delta / Theta9.3326
0.04	300%	0.03	0.05	28	18.00	0	0%	0.89	1.4	0
VALE Call 18.00 Exp: Feb 06, 2026 Last: 0.04 Chg.: 300% SymbolVALE\|20260206\|18.00C Delta0.1019 Imp Vol0.5506 Bid0.03 Gamma0.2112 Theoretical0.04 Ask0.05 Theta-0.0249 Intrinsic Value-1.06 Volume28 Vega0.0027 Time Value1.1 Open Interest468 Rho0.0001 Delta / Theta-4.0917 VALE Put 18.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260206\|18.00P Delta-0.9383 Imp Vol0.4558 Bid0.89 Gamma0.1735 Theoretical1.15 Ask1.4 Theta-0.0146 Intrinsic Value1.06 Volume0 Vega0.0019 Time Value-1.06 Open Interest0 Rho-0.0014 Delta / Theta64.1326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,001.66	+20.22	+0.34%
NSE All Share	165,901.56	+516.96	+0.31%
US 30	49,276.7	+35.6	+0.07%
US 500	6,913.7	-4.1	-0.06%
FTSE 100	10,314.59	-26.97	-0.26%
DAX	24,780.79	-16.73	-0.07%
South Africa Top 40	112,442.17	+1513.78	+1.36%

Brent Oil	67.82	+1.52	+2.29%
Crude Oil WTI	63.70	-0.19	-0.30%
Gold	4,968.64	-0.86	-0.02%
Silver	84.275	-0.660	-0.78%
Copper	6.0768	-0.0170	-0.28%
London Cocoa	3,088.00	+0.00	+0.00%
London Wheat	164.15	0.00	0.00%

Nigeria 10Y	16.880	+0.001	+0.01%
Nigeria 2Y	16.160	0.000	0.00%
U.K. 10Y	4.5190	+0.0110	+0.24%
Germany 10Y	2.8889	+0.0226	+0.79%
U.S. 10Y	4.263	-0.009	-0.21%
U.S. 5Y	3.832	-0.006	-0.16%
U.S. 2Y	3.570	-0.002	-0.06%

Fidelitybk	18.000	-0.050	-0.28%
Zenith Bank	73.20	+1.70	+2.38%
UBA	43.00	-1.30	-2.93%
First HoldCo	44.35	+3.30	+8.04%
Guaranty Trust Holding	99.50	+0.70	+0.71%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	644.00	+9.00	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	17.00	+0.86	+5.33%
	ERICb	99.02	+0.52	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.50	+0.71%	65.90M
Custodian Allied	47.00	-2.08%	49.82M
Zenith Bank	73.20	+2.38%	35.42M
Access Holdings	22.75	+0.89%	32.22M
First HoldCo	44.35	+8.04%	26.42M
STANBIC IBTC Bank	118.00	0.00%	7.37M
Aradel Holdings	820.00	0.00%	1.19M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	34.65	+10.00%	283.60K
Austin Laz	4.07	+10.00%	7.37M
Union Dicon Salt	9.90	+10.00%	542.53K
Rtbriscoe	9.50	+9.95%	2.38M
Morison Industries	12.07	+9.93%	547.58K
Universal Insurance PLC	1.45	+9.85%	36.04M
Initiates	18.00	+9.76%	13.68M

Name	Last	Chg. %	Vol.
Cutix	3.150	-10.00%	6.63M
Omatek Ventures	2.43	-10.00%	7.08M
UH REIT	76.90	-9.95%	277.24K
Sunu Assurances	4.62	-9.94%	2.51M
Deap Capital Management Trust	7.62	-9.93%	8.01M
Chams	4.37	-9.90%	55.72M
Ellah Lakes	14.00	-6.67%	14.49M