Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEN	Mexico	MXN	Delayed
VALESy	Hamburg	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALE3	Frankfurt	EUR	Delayed
VALO	LATIBEX	EUR	Delayed
VALE3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.04 -0.20 -1.91%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,659,510
Bid/Ask: 0.00 / 0.00
Day's Range: 9.99 - 10.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 14:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.75	2.32	0	9.00	0	0%	0	0.05	0
VALE Call 9.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVALE\|20250725\|9.00C Delta0.726 Imp Vol4.5201 Bid0.75 Gamma0.1406 Theoretical1.535 Ask2.32 Theta-0.3983 Intrinsic Value1.07 Volume0 Vega0.0017 Time Value-1.07 Open Interest209 Rho0.0001 Delta / Theta-1.8228 VALE Put 9.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVALE\|20250725\|9.00P Delta-0.0691 Imp Vol1.515 Bid0 Gamma0.1674 Theoretical0.025 Ask0.05 Theta-0.0537 Intrinsic Value-1.07 Volume0 Vega0.0007 Time Value1.07 Open Interest299 Rho0 Delta / Theta1.2864
0.5	0.5%	0.54	0.69	12	9.50	0.01	0.01%	0	0.03	400
VALE Call 9.50 Exp: Jul 25, 2025 Last: 0.5 Chg.: 0.5% SymbolVALE\|20250725\|9.50C Delta0.8796 Imp Vol1.0016 Bid0.54 Gamma0.3833 Theoretical0.615 Ask0.69 Theta-0.0516 Intrinsic Value0.57 Volume12 Vega0.001 Time Value-0.07 Open Interest632 Rho0.0002 Delta / Theta-17.0564 VALE Put 9.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0.01% SymbolVALE\|20250725\|9.50P Delta-0.059 Imp Vol0.7418 Bid0 Gamma0.3023 Theoretical0.01 Ask0.03 Theta-0.0233 Intrinsic Value-0.57 Volume400 Vega0.0006 Time Value0.58 Open Interest1,022 Rho0 Delta / Theta2.5281
0.15	0.15%	0.08	0.19	282	10.00	0.04	0.04%	0.02	0.05	31
VALE Call 10.00 Exp: Jul 25, 2025 Last: 0.15 Chg.: 0.15% SymbolVALE\|20250725\|10.00C Delta0.6307 Imp Vol0.4966 Bid0.08 Gamma1.4534 Theoretical0.15 Ask0.19 Theta-0.0484 Intrinsic Value0.07 Volume282 Vega0.002 Time Value0.08 Open Interest2,004 Rho0.0001 Delta / Theta-13.0277 VALE Put 10.00 Exp: Jul 25, 2025 Last: 0.04 Chg.: 0.04% SymbolVALE\|20250725\|10.00P Delta-0.3249 Imp Vol0.3558 Bid0.02 Gamma1.9302 Theoretical0.04 Ask0.05 Theta-0.0349 Intrinsic Value-0.07 Volume31 Vega0.0019 Time Value0.11 Open Interest642 Rho-0.0001 Delta / Theta9.3208
					10.07	Price @ Jul 25, 2025 14:25 GMT
0.01	0.01%	0	0.01	12	10.50	0	0%	0.33	0.87	0
VALE Call 10.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0.01% SymbolVALE\|20250725\|10.50C Delta0.0783 Imp Vol0.5457 Bid0 Gamma0.5116 Theoretical0.01 Ask0.01 Theta-0.021 Intrinsic Value-0.43 Volume12 Vega0.0008 Time Value0.44 Open Interest3,102 Rho0 Delta / Theta-3.7232 VALE Put 10.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVALE\|20250725\|10.50P Delta-0.6659 Imp Vol1.654 Bid0.33 Gamma0.4197 Theoretical0.6 Ask0.87 Theta-0.1616 Intrinsic Value0.43 Volume0 Vega0.0019 Time Value-0.43 Open Interest108 Rho-0.0002 Delta / Theta4.1213
0	0%	0	0.01	0	11.00	0	0%	0.52	2.34	0
VALE Call 11.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVALE\|20250725\|11.00C Delta0.0288 Imp Vol0.8724 Bid0 Gamma0.1439 Theoretical0.005 Ask0.01 Theta-0.0152 Intrinsic Value-0.93 Volume0 Vega0.0003 Time Value0.93 Open Interest1,110 Rho0 Delta / Theta-1.8965 VALE Put 11.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVALE\|20250725\|11.00P Delta-0.6177 Imp Vol4.1192 Bid0.52 Gamma0.1766 Theoretical1.43 Ask2.34 Theta-0.4189 Intrinsic Value0.93 Volume0 Vega0.002 Time Value-0.93 Open Interest0 Rho-0.0002 Delta / Theta1.4744
0	0%	0	0.01	0	11.50	0	0%	0.89	3.5	0
VALE Call 11.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVALE\|20250725\|11.50C Delta0.0214 Imp Vol1.23 Bid0 Gamma0.0794 Theoretical0.005 Ask0.01 Theta-0.0167 Intrinsic Value-1.43 Volume0 Vega0.0003 Time Value1.43 Open Interest17 Rho0 Delta / Theta-1.2799 VALE Put 11.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolVALE\|20250725\|11.50P Delta-0.5986 Imp Vol6.1665 Bid0.89 Gamma0.1196 Theoretical2.195 Ask3.5 Theta-0.6349 Intrinsic Value1.43 Volume0 Vega0.002 Time Value-1.43 Open Interest0 Rho-0.0002 Delta / Theta0.9429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,824.4	+130.3	+0.29%
US 500	6,379.5	+16.1	+0.25%
FTSE 100	9,125.74	-12.63	-0.14%
DAX	24,244.67	-62.35	-0.26%
South Africa Top 40	91,524.51	-733.77	-0.80%

Brent Oil	68.87	-0.31	-0.45%
Crude Oil WTI	65.62	-0.41	-0.62%
Gold	3,333.22	-40.28	-1.19%
Silver	38.678	-0.546	-1.39%
Copper	5.8088	+0.0073	+0.13%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6360	+0.0140	+0.30%
Germany 10Y	2.7180	+0.0250	+0.93%
U.S. 10Y	4.408	0.000	0.00%
U.S. 5Y	3.968	-0.003	-0.08%
U.S. 2Y	3.919	-0.006	-0.15%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
VALE	10.04	-0.20	-1.91%
HAL	22.30	-0.12	-0.54%
JSHE	575.80	-19.95	-3.35%
PKSGY	0.28	0.00	0.00%
ProFunds Biotechn.	41.82	-0.55	-1.30%
NSX Banks	824.1	+3.4	+0.42%
COP	1,771.00	+51.50	+3.00%
SATG_p	188.95	-4.70	-2.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.00M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.46M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K