Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALO	LATIBEX	EUR	Delayed
VALE3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.17 +0.03 +0.18%

24/04 - Closed. Currency in USD

After Hours

17.13

-0.04

-0.23%

0:55:23 - Real-time Data

Type: Equity

Market: United States

Volume: 26,397,027
Bid/Ask: 0.00 / 0.00
Day's Range: 17.05 - 17.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.13	-1.78%	11.9	12.4	8	5.00	0	0%	0	2.13	0
VALE Call 5.00 Exp: May 01, 2026 Last: 12.13 Chg.: -1.78% SymbolVALE\|20260501\|5.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value12.17 Volume8 Vega0 Time Value-0.04 Open Interest251 Rho0 Delta / Theta0 VALE Put 5.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260501\|5.00P Delta-0.0562 Imp Vol9.7355 Bid0 Gamma0.0049 Theoretical1.07 Ask2.13 Theta-0.1866 Intrinsic Value-12.17 Volume0 Vega0.0027 Time Value12.17 Open Interest0 Rho-0.0004 Delta / Theta0.3012
8.93	-3.88%	8.7	9.3	2	8.00	0	0%	0	2.13	0
VALE Call 8.00 Exp: May 01, 2026 Last: 8.93 Chg.: -3.88% SymbolVALE\|20260501\|8.00C Delta0 Imp Vol0 Bid8.7 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value9.17 Volume2 Vega0 Time Value-0.24 Open Interest4 Rho0 Delta / Theta0 VALE Put 8.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260501\|8.00P Delta-0.0966 Imp Vol6.4137 Bid0 Gamma0.0112 Theoretical1.07 Ask2.13 Theta-0.186 Intrinsic Value-9.17 Volume0 Vega0.0041 Time Value9.17 Open Interest0 Rho-0.0005 Delta / Theta0.5196
7.95	-4.33%	8.05	8.3	2	9.00	0	0%	0	2.13	0
VALE Call 9.00 Exp: May 01, 2026 Last: 7.95 Chg.: -4.33% SymbolVALE\|20260501\|9.00C Delta0.9765 Imp Vol2.5748 Bid8.05 Gamma0.009 Theoretical8.18 Ask8.3 Theta-0.0221 Intrinsic Value8.17 Volume2 Vega0.0013 Time Value-0.22 Open Interest252 Rho0.0009 Delta / Theta-44.2754 VALE Put 9.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260501\|9.00P Delta-0.1122 Imp Vol5.6305 Bid0 Gamma0.0143 Theoretical1.06 Ask2.13 Theta-0.182 Intrinsic Value-8.17 Volume0 Vega0.0045 Time Value8.17 Open Interest0 Rho-0.0006 Delta / Theta0.6166
					17.17	Price @ Apr 25, 2026 20:36 GMT
0.22	-37.14%	0.2	0.24	372	17.50	0.55	-6.78%	0.35	0.79	227
VALE Call 17.50 Exp: May 01, 2026 Last: 0.22 Chg.: -37.14% SymbolVALE\|20260501\|17.50C Delta0.3531 Imp Vol0.4012 Bid0.2 Gamma0.3909 Theoretical0.22 Ask0.24 Theta-0.0245 Intrinsic Value-0.33 Volume372 Vega0.0088 Time Value0.55 Open Interest447 Rho0.001 Delta / Theta-14.3945 VALE Put 17.50 Exp: May 01, 2026 Last: 0.55 Chg.: -6.78% SymbolVALE\|20260501\|17.50P Delta-0.6785 Imp Vol0.3327 Bid0.35 Gamma0.4529 Theoretical0.55 Ask0.79 Theta-0.0215 Intrinsic Value0.33 Volume227 Vega0.0085 Time Value0.22 Open Interest224 Rho-0.0023 Delta / Theta31.4955
0.11	10%	0.09	0.12	152	18.00	0.84	0%	0.55	1.1	0
VALE Call 18.00 Exp: May 01, 2026 Last: 0.11 Chg.: 10% SymbolVALE\|20260501\|18.00C Delta0.2015 Imp Vol0.4229 Bid0.09 Gamma0.2805 Theoretical0.11 Ask0.12 Theta-0.0197 Intrinsic Value-0.83 Volume152 Vega0.0067 Time Value0.94 Open Interest622 Rho0.0006 Delta / Theta-10.2145 VALE Put 18.00 Exp: May 01, 2026 Last: 0.84 Chg.: 0% SymbolVALE\|20260501\|18.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value0.83 Volume0 Vega0 Time Value0.01 Open Interest54 Rho0 Delta / Theta0
0.05	-16.67%	0.04	0.05	21	18.50	1	0%	0.72	1.48	20
VALE Call 18.50 Exp: May 01, 2026 Last: 0.05 Chg.: -16.67% SymbolVALE\|20260501\|18.50C Delta0.1057 Imp Vol0.4595 Bid0.04 Gamma0.1807 Theoretical0.05 Ask0.05 Theta-0.0152 Intrinsic Value-1.33 Volume21 Vega0.004 Time Value1.38 Open Interest390 Rho0.0003 Delta / Theta-6.9634 VALE Put 18.50 Exp: May 01, 2026 Last: 1 Chg.: 0% SymbolVALE\|20260501\|18.50P Delta0 Imp Vol0 Bid0.72 Gamma0 Theoretical0 Ask1.48 Theta0 Intrinsic Value1.33 Volume20 Vega0 Time Value-0.33 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,219.78	+106.73	+1.32%
NSE All Share	225,724.33	+2886.65	+1.30%
US 30	49,255.6	-53.7	-0.11%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
DAX	24,128.98	-26.47	-0.11%
South Africa Top 40	108,814.75	+235.49	+0.22%

Brent Oil	105.33	+0.26	+0.25%
Crude Oil WTI	94.40	-1.45	-1.51%
Gold	4,740.90	+16.90	+0.36%
Silver	76.414	+0.910	+1.21%
Copper	6.0270	-0.0545	-0.90%
London Cocoa	2,519.00	-13.00	-0.51%
London Wheat	182.00	+4.05	+2.28%

Nigeria 10Y	14.953	+0.001	+0.01%
Nigeria 2Y	16.725	+0.004	+0.02%
U.K. 10Y	4.9130	-0.0330	-0.67%
Germany 10Y	3.0068	+0.0026	+0.09%
U.S. 10Y	4.310	-0.013	-0.30%
U.S. 5Y	3.920	-0.032	-0.81%
U.S. 2Y	3.776	-0.049	-1.28%

Fidelitybk	22.300	+0.300	+1.36%
Zenith Bank	135.90	+1.90	+1.42%
UBA	55.00	+1.50	+2.80%
First HoldCo	75.00	-2.00	-2.60%
Guaranty Trust Holding	133.80	+0.80	+0.60%
Sterling Bank	8.050	0.000	0.00%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	17.17	+0.03	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.30	-2.19%	75.62M
UBA	55.00	+2.80%	43.12M
Zenith Bank	135.90	+1.42%	38.42M
Lafarge Africa	294.90	+7.24%	10.92M
MTN Nigeria	820.00	+0.07%	10.03M
Dangote Cement	890.00	+2.30%	3.93M
Aradel Holdings	1,679.90	0.00%	1.86M

Name	Last	Chg. %	Vol.
UPDC	4.40	+10.00%	7.64M
Academy Press	7.70	+10.00%	556.61K
Haldane McCall	3.97	+9.97%	312.29K
Wema Bank	31.25	+9.84%	41.47M
ETI	78.00	+8.79%	6.30M
Livingtrust Mortgage Bank	3.65	+8.63%	1.01M
Ikeja	35.550	+7.73%	286.33K

Name	Last	Chg. %	Vol.
Meyer	16.80	-9.92%	308.50K
Transexpr	7.90	-9.30%	2.46M
Cileasing	5.90	-8.53%	3.10M
Omatek Ventures	2.02	-7.34%	3.28M
Etranz	17.050	-5.28%	801.97K
Fidson	95.100	-4.90%	1.27M
Sunu Assurances	4.40	-4.35%	350.92K