Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEN	Mexico	MXN	Delayed
VALESy	Hamburg	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALE3	Frankfurt	EUR	Delayed
VALO	LATIBEX	EUR	Delayed
VALE3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.91 -0.17 -1.69%

14/08 - Closed. Currency in USD

After Hours

9.92

+0.01

+0.10%

0:52:35 - Real-time Data

Type: Equity

Market: United States

Volume: 23,310,426
Bid/Ask: 0.00 / 0.00
Day's Range: 9.81 - 9.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.75	0%	8.55	9.75	1	1.00	0.01	0%	0	0.21	0
VALE Call 1.00 Exp: Aug 15, 2025 Last: 9.75 Chg.: 0% SymbolVALE\|20250815\|1.00C Delta0 Imp Vol0 Bid8.55 Gamma0 Theoretical0 Ask9.75 Theta0 Intrinsic Value8.91 Volume1 Vega0 Time Value0.84 Open Interest0 Rho0 Delta / Theta0 VALE Put 1.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolVALE\|20250815\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.21 Theta0 Intrinsic Value-8.91 Volume0 Vega0 Time Value8.92 Open Interest1 Rho0 Delta / Theta0
8.75	0%	7.55	8.75	4	2.00	0	0%	0	0.24	0
VALE Call 2.00 Exp: Aug 15, 2025 Last: 8.75 Chg.: 0% SymbolVALE\|20250815\|2.00C Delta0 Imp Vol0 Bid7.55 Gamma0 Theoretical0 Ask8.75 Theta0 Intrinsic Value7.91 Volume4 Vega0 Time Value0.84 Open Interest0 Rho0 Delta / Theta0 VALE Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVALE\|20250815\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.24 Theta0 Intrinsic Value-7.91 Volume0 Vega0 Time Value7.91 Open Interest0 Rho0 Delta / Theta0
7.8	0%	6.65	7.8	1	3.00	0	0%	0	0.53	0
VALE Call 3.00 Exp: Aug 15, 2025 Last: 7.8 Chg.: 0% SymbolVALE\|20250815\|3.00C Delta0 Imp Vol0 Bid6.65 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.91 Volume1 Vega0 Time Value0.89 Open Interest0 Rho0 Delta / Theta0 VALE Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVALE\|20250815\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.53 Theta0 Intrinsic Value-6.91 Volume0 Vega0 Time Value6.91 Open Interest0 Rho0 Delta / Theta0
					9.91	Price @ Aug 14, 2025 20:30 GMT
0.03	-75%	0.03	0.04	142	10.00	0.13	116.67%	0.13	0.14	530
VALE Call 10.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -75% SymbolVALE\|20250815\|10.00C Delta0.2849 Imp Vol0.3293 Bid0.03 Gamma1.9926 Theoretical0.03 Ask0.04 Theta-0.0278 Intrinsic Value-0.09 Volume142 Vega0.0018 Time Value0.12 Open Interest1,018 Rho0.0001 Delta / Theta-10.2407 VALE Put 10.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 116.67% SymbolVALE\|20250815\|10.00P Delta-0.7134 Imp Vol0.3332 Bid0.13 Gamma1.9686 Theoretical0.13 Ask0.14 Theta-0.0325 Intrinsic Value0.09 Volume530 Vega0.0018 Time Value0.04 Open Interest25,585 Rho-0.0002 Delta / Theta21.9348
0.01	-50%	0	0.01	28	10.50	0.43	0%	0.35	1.28	0
VALE Call 10.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: -50% SymbolVALE\|20250815\|10.50C Delta0.0624 Imp Vol0.7227 Bid0 Gamma0.328 Theoretical0.01 Ask0.01 Theta-0.0228 Intrinsic Value-0.59 Volume28 Vega0.0006 Time Value0.6 Open Interest8,147 Rho0 Delta / Theta-2.7433 VALE Put 10.50 Exp: Aug 15, 2025 Last: 0.43 Chg.: 0% SymbolVALE\|20250815\|10.50P Delta-0.6808 Imp Vol2.1322 Bid0.35 Gamma0.3229 Theoretical0.82 Ask1.28 Theta-0.2002 Intrinsic Value0.59 Volume0 Vega0.0019 Time Value-0.16 Open Interest202 Rho-0.0002 Delta / Theta3.4011
0.01	0%	0	0.01	0	11.00	0.9	0%	0.37	3.2	0
VALE Call 11.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolVALE\|20250815\|11.00C Delta0.0255 Imp Vol1.0167 Bid0 Gamma0.1126 Theoretical0.01 Ask0.01 Theta-0.0155 Intrinsic Value-1.09 Volume0 Vega0.0003 Time Value1.1 Open Interest11,625 Rho0 Delta / Theta-1.6391 VALE Put 11.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolVALE\|20250815\|11.00P Delta-0.5946 Imp Vol5.306 Bid0.37 Gamma0.1408 Theoretical1.79 Ask3.2 Theta-0.5352 Intrinsic Value1.09 Volume0 Vega0.002 Time Value-0.19 Open Interest20 Rho-0.0002 Delta / Theta1.111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,102.5	+191.2	+0.43%
US 500	6,471.0	+2.5	+0.04%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.76	-0.09	-0.13%
Crude Oil WTI	63.84	-0.12	-0.19%
Gold	3,382.90	-0.30	-0.01%
Silver	38.033	-0.037	-0.10%
Copper	4.4853	-0.0122	-0.27%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.280	-0.013	-0.30%
U.S. 5Y	3.810	-0.011	-0.29%
U.S. 2Y	3.728	-0.011	-0.29%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VALE	9.91	-0.17	-1.69%
Assumption/Fideli.	17.975	+0.118	+0.66%
India INGOVT 9.23.	122.934	-0.832	-0.67%
M&G (Lux) North A.	45.624	+0.166	+0.36%
Templeton Asian G.	3.492	-0.017	-0.48%
Edelweiss Tokio L.	34.529	+0.112	+0.33%
PDTC3	1.02	+0.05	+5.15%
Candriam Bonds Eu.	2,545.940	+12.340	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M