Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALO	LATIBEX	EUR	Delayed
VALE3	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.36 +0.52 +3.25%

20:59:59 - Closed. Currency in USD

After Hours

16.36

-0.00

-0.00%

21:27:58 - Real-time Data

Type: Equity

Market: United States

Volume: 15,782,058
Bid/Ask: 0.00 / 0.00
Day's Range: 16.00 - 16.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.07	0.64%	11	11.45	16	5.00	0	0%	0	0.05	0
VALE Call 5.00 Exp: May 01, 2026 Last: 11.07 Chg.: 0.64% SymbolVALE\|20260501\|5.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask11.45 Theta0 Intrinsic Value11.36 Volume16 Vega0 Time Value-0.29 Open Interest257 Rho0 Delta / Theta0 VALE Put 5.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260501\|5.00P Delta-0.0072 Imp Vol10.3928 Bid0 Gamma0.0022 Theoretical0.03 Ask0.05 Theta-0.0886 Intrinsic Value-11.36 Volume0 Vega0.0002 Time Value11.36 Open Interest0 Rho0 Delta / Theta0.0811
8.14	1.75%	8.1	8.5	22	8.00	0	0%	0	0.05	0
VALE Call 8.00 Exp: May 01, 2026 Last: 8.14 Chg.: 1.75% SymbolVALE\|20260501\|8.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value8.36 Volume22 Vega0 Time Value-0.22 Open Interest36 Rho0 Delta / Theta0 VALE Put 8.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260501\|8.00P Delta-0.0117 Imp Vol6.498 Bid0 Gamma0.0055 Theoretical0.03 Ask0.05 Theta-0.0846 Intrinsic Value-8.36 Volume0 Vega0.0003 Time Value8.36 Open Interest0 Rho0 Delta / Theta0.1377
7.14	1.28%	7.1	7.45	6	9.00	0.09	0%	0	0.09	2
VALE Call 9.00 Exp: May 01, 2026 Last: 7.14 Chg.: 1.28% SymbolVALE\|20260501\|9.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask7.45 Theta0 Intrinsic Value7.36 Volume6 Vega0 Time Value-0.22 Open Interest291 Rho0 Delta / Theta0 VALE Put 9.00 Exp: May 01, 2026 Last: 0.09 Chg.: 0% SymbolVALE\|20260501\|9.00P Delta-0.0337 Imp Vol6.9109 Bid0 Gamma0.0127 Theoretical0.09 Ask0.09 Theta-0.2216 Intrinsic Value-7.36 Volume2 Vega0.0006 Time Value7.45 Open Interest0 Rho0 Delta / Theta0.1523
					16.36	Price @ Apr 30, 2026 20:30 GMT
0.07	75%	0.07	0.08	381	16.50	0.14	-81.08%	0.19	0.22	38
VALE Call 16.50 Exp: May 01, 2026 Last: 0.07 Chg.: 75% SymbolVALE\|20260501\|16.50C Delta0.318 Imp Vol0.4017 Bid0.07 Gamma1.0389 Theoretical0.07 Ask0.08 Theta-0.0606 Intrinsic Value-0.14 Volume381 Vega0.003 Time Value0.21 Open Interest309 Rho0.0001 Delta / Theta-5.2475 VALE Put 16.50 Exp: May 01, 2026 Last: 0.14 Chg.: -81.08% SymbolVALE\|20260501\|16.50P Delta-0.7452 Imp Vol0.2915 Bid0.19 Gamma1.2871 Theoretical0.21 Ask0.22 Theta-0.0416 Intrinsic Value0.14 Volume38 Vega0.0027 Time Value0 Open Interest315 Rho-0.0003 Delta / Theta17.9073
0.01	-50%	0	0.01	35	17.00	0.69	-41.03%	0.58	0.79	6
VALE Call 17.00 Exp: May 01, 2026 Last: 0.01 Chg.: -50% SymbolVALE\|20260501\|17.00C Delta0.0574 Imp Vol0.4811 Bid0 Gamma0.2796 Theoretical0.01 Ask0.01 Theta-0.0235 Intrinsic Value-0.64 Volume35 Vega0.001 Time Value0.65 Open Interest521 Rho0 Delta / Theta-2.4377 VALE Put 17.00 Exp: May 01, 2026 Last: 0.69 Chg.: -41.03% SymbolVALE\|20260501\|17.00P Delta-0.9017 Imp Vol0.5849 Bid0.58 Gamma0.3458 Theoretical0.69 Ask0.79 Theta-0.0452 Intrinsic Value0.64 Volume6 Vega0.0015 Time Value0.05 Open Interest476 Rho-0.0004 Delta / Theta19.9552
0.01	-66.67%	0	0.01	8	17.50	1.7	0%	1.04	1.54	0
VALE Call 17.50 Exp: May 01, 2026 Last: 0.01 Chg.: -66.67% SymbolVALE\|20260501\|17.50C Delta0.0396 Imp Vol0.7429 Bid0 Gamma0.1345 Theoretical0.01 Ask0.01 Theta-0.0271 Intrinsic Value-1.14 Volume8 Vega0.0007 Time Value1.15 Open Interest1,380 Rho0 Delta / Theta-1.463 VALE Put 17.50 Exp: May 01, 2026 Last: 1.7 Chg.: 0% SymbolVALE\|20260501\|17.50P Delta-0.811 Imp Vol1.4341 Bid1.04 Gamma0.2204 Theoretical1.29 Ask1.54 Theta-0.1674 Intrinsic Value1.14 Volume0 Vega0.0023 Time Value0.56 Open Interest114 Rho-0.0004 Delta / Theta4.8446

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,715.4	+853.7	+1.75%
US 500	7,215.6	+79.5	+1.11%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	111.25	+0.81	+0.73%
Crude Oil WTI	105.58	-1.30	-1.22%
Gold	4,629.81	+68.31	+1.50%
Silver	74.103	+2.015	+2.79%
Copper	6.0138	+0.0808	+1.36%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0300	+0.0110	+0.22%
Germany 10Y	3.0297	-0.0667	-2.15%
U.S. 10Y	4.375	-0.043	-0.97%
U.S. 5Y	4.009	-0.054	-1.33%
U.S. 2Y	3.873	-0.059	-1.50%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	16.36	+0.52	+3.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M