Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.59 +0.41 +2.89%

14/07 - Closed. Currency in USD

Pre Market

14.51

-0.08

-0.58%

09:16:22 - Real-time Data

Type: Equity

Market: United States

Volume: 23,953,604
Bid/Ask: 0.00 / 0.00
Day's Range: 14.50 - 14.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.6	2.26%	13.4	13.65	7	1.00	0	0%	0	0.05	0
VALE Call 1.00 Exp: Jul 17, 2026 Last: 13.6 Chg.: 2.26% SymbolVALE\|20260717\|1.00C Delta0.9986 Imp Vol12.1335 Bid13.4 Gamma0.0003 Theoretical13.56 Ask13.65 Theta-0.0095 Intrinsic Value13.59 Volume7 Vega0.0001 Time Value0.01 Open Interest10 Rho0 Delta / Theta-105.2072 VALE Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260717\|1.00P Delta-0.0029 Imp Vol13.9152 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0276 Intrinsic Value-13.59 Volume0 Vega0.0001 Time Value13.59 Open Interest2 Rho0 Delta / Theta0.1069
12.8	0%	12.4	12.7	3	2.00	0	0%	0	0.05	0
VALE Call 2.00 Exp: Jul 17, 2026 Last: 12.8 Chg.: 0% SymbolVALE\|20260717\|2.00C Delta0.9981 Imp Vol8.8872 Bid12.4 Gamma0.0005 Theoretical12.56 Ask12.7 Theta-0.0098 Intrinsic Value12.59 Volume3 Vega0.0001 Time Value0.21 Open Interest10 Rho0.0001 Delta / Theta-101.7615 VALE Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260717\|2.00P Delta-0.0044 Imp Vol10.1357 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0288 Intrinsic Value-12.59 Volume0 Vega0.0002 Time Value12.59 Open Interest2 Rho0 Delta / Theta0.1529
11.67	4.38%	11.4	11.7	3	3.00	0	0%	0	0.1	0
VALE Call 3.00 Exp: Jul 17, 2026 Last: 11.67 Chg.: 4.38% SymbolVALE\|20260717\|3.00C Delta0.9829 Imp Vol10.5892 Bid11.4 Gamma0.003 Theoretical11.67 Ask11.7 Theta-0.0945 Intrinsic Value11.59 Volume3 Vega0.0005 Time Value0.08 Open Interest16 Rho0.0002 Delta / Theta-10.3981 VALE Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260717\|3.00P Delta-0.0094 Imp Vol8.9698 Bid0 Gamma0.0021 Theoretical0.05 Ask0.1 Theta-0.05 Intrinsic Value-11.59 Volume0 Vega0.0003 Time Value11.59 Open Interest0 Rho0 Delta / Theta0.1887
					14.59	Price @ Jul 14, 2026 20:30 GMT
0.06	500%	0.05	0.06	1,360	15.00	0.51	-43.33%	0.46	0.52	12
VALE Call 15.00 Exp: Jul 17, 2026 Last: 0.06 Chg.: 500% SymbolVALE\|20260717\|15.00C Delta0.1968 Imp Vol0.3875 Bid0.05 Gamma0.5426 Theoretical0.06 Ask0.06 Theta-0.0232 Intrinsic Value-0.41 Volume1,360 Vega0.0037 Time Value0.47 Open Interest4,305 Rho0.0002 Delta / Theta-8.49 VALE Put 15.00 Exp: Jul 17, 2026 Last: 0.51 Chg.: -43.33% SymbolVALE\|20260717\|15.00P Delta-0.8363 Imp Vol0.3385 Bid0.46 Gamma0.5509 Theoretical0.49 Ask0.52 Theta-0.0203 Intrinsic Value0.41 Volume12 Vega0.0032 Time Value0.1 Open Interest7,462 Rho-0.001 Delta / Theta41.2442
0.02	100%	0	0.01	158	15.50	1.37	0%	0.87	1.51	0
VALE Call 15.50 Exp: Jul 17, 2026 Last: 0.02 Chg.: 100% SymbolVALE\|20260717\|15.50C Delta0.0277 Imp Vol0.3616 Bid0 Gamma0.1332 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-0.91 Volume158 Vega0.0008 Time Value0.93 Open Interest2,877 Rho0 Delta / Theta-5.5361 VALE Put 15.50 Exp: Jul 17, 2026 Last: 1.37 Chg.: 0% SymbolVALE\|20260717\|15.50P Delta-0.7204 Imp Vol1.1003 Bid0.87 Gamma0.2313 Theoretical1.19 Ask1.51 Theta-0.0829 Intrinsic Value0.91 Volume0 Vega0.0044 Time Value0.46 Open Interest490 Rho-0.001 Delta / Theta8.6951
0.01	0%	0	0.01	37	16.00	1.42	-21.11%	1.24	1.6	2
VALE Call 16.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolVALE\|20260717\|16.00C Delta0.0205 Imp Vol0.5079 Bid0 Gamma0.0739 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-1.41 Volume37 Vega0.0007 Time Value1.42 Open Interest9,261 Rho0 Delta / Theta-3.7445 VALE Put 16.00 Exp: Jul 17, 2026 Last: 1.42 Chg.: -21.11% SymbolVALE\|20260717\|16.00P Delta-0.9694 Imp Vol0.5502 Bid1.24 Gamma0.0933 Theoretical1.46 Ask1.6 Theta-0.0104 Intrinsic Value1.41 Volume2 Vega0.0009 Time Value0.01 Open Interest3,592 Rho-0.0013 Delta / Theta93.4133

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,864.40	+30.15	+0.34%
NSE All Share	242,543.67	+782.44	+0.32%
US 30	52,546.0	+37.3	+0.07%
US 500	7,553.5	+9.6	+0.13%
FTSE 100	10,505.49	-23.90	-0.23%
DAX	24,947.06	-197.32	-0.78%
South Africa Top 40	102,048.11	-168.05	-0.16%

Brent Oil	85.80	+1.07	+1.26%
Crude Oil WTI	80.31	+0.97	+1.22%
Gold	4,033.85	-35.85	-0.88%
Silver	58.285	-0.819	-1.39%
Copper	6.3628	-0.0152	-0.24%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	0.000	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9992	+0.0219	+0.44%
Germany 10Y	3.1098	+0.0408	+1.33%
U.S. 10Y	4.611	+0.026	+0.57%
U.S. 5Y	4.342	+0.019	+0.44%
U.S. 2Y	4.219	+0.026	+0.62%

Fidelitybk	19.800	-0.100	-0.50%
Zenith Bank	108.80	+0.20	+0.18%
UBA	41.45	+0.55	+1.34%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	126.60	+2.20	+1.77%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	1,022.00	-25.00	-2.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	14.59	+0.41	+2.89%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	64.20M
STANBIC IBTC Bank	164.50	+0.92%	22.34M
Zenith Bank	108.90	+0.28%	2.91M
Dangote Cement	1,021.00	-2.48%	2.06M
Guaranty Trust Holding	126.60	+1.77%	1.28M
MTN Nigeria	818.50	-0.18%	236.20K
Aradel Holdings	1,388.00	-9.09%	198.35K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	64.20M
Chapel Hill Denham Management	179.00	+9.61%	35.89K
UH REIT	75.90	+8.43%	3.88K
Custodian Allied	71.00	+7.74%	12.68K
Livingtrust Mortgage Bank	3.64	+7.37%	9.55K
Honeywell Flour Mills Plc	17.800	+6.59%	333.37K
Eternaoil	29.80	+3.47%	62.89K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	-10.00%	688.00
Total Nig	576.00	-10.00%	1.80K
BUA Foods	845.10	-10.00%	13.38K
Multverse	22.95	-10.00%	1.14K
Nestle Nigeria	2,812.50	-10.00%	209.00
Presco	2,070.00	-10.00%	5.45K
Ncr Nigeria	145.10	-9.99%	749.00