Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.51 -0.11 -0.72%

16:25:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,143,954
Bid/Ask: 0.00 / 0.00
Day's Range: 14.44 - 14.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.96	1.1	0	13.50	0.02	0.02%	0.01	0.03	11
VALE Call 13.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260918\|13.50C Delta0.8539 Imp Vol0.7413 Bid0.96 Gamma0.2443 Theoretical1.03 Ask1.1 Theta-0.0354 Intrinsic Value1 Volume0 Vega0.003 Time Value-1 Open Interest1 Rho0.0007 Delta / Theta-24.1196 VALE Put 13.50 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0.02% SymbolVALE\|20260918\|13.50P Delta-0.0669 Imp Vol0.5098 Bid0.01 Gamma0.194 Theoretical0.02 Ask0.03 Theta-0.0146 Intrinsic Value-1 Volume11 Vega0.0017 Time Value1.02 Open Interest94 Rho-0.0001 Delta / Theta4.5826
0.55	0.55%	0.51	0.6	4	14.00	0.05	0.05%	0.04	0.06	271
VALE Call 14.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 0.55% SymbolVALE\|20260918\|14.00C Delta0.7576 Imp Vol0.5235 Bid0.51 Gamma0.4572 Theoretical0.555 Ask0.6 Theta-0.0342 Intrinsic Value0.5 Volume4 Vega0.0041 Time Value0.05 Open Interest2,305 Rho0.0007 Delta / Theta-22.1493 VALE Put 14.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0.05% SymbolVALE\|20260918\|14.00P Delta-0.1783 Imp Vol0.3886 Bid0.04 Gamma0.5119 Theoretical0.05 Ask0.06 Theta-0.0226 Intrinsic Value-0.5 Volume271 Vega0.0034 Time Value0.55 Open Interest18,736 Rho-0.0002 Delta / Theta7.9022
					14.5	Price @ Sep 15, 2026 15:25 GMT
0.2	0.2%	0.18	0.21	10	14.50	0.23	0.23%	0.21	0.24	11
VALE Call 14.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: 0.2% SymbolVALE\|20260918\|14.50C Delta0.4737 Imp Vol0.4153 Bid0.18 Gamma0.7323 Theoretical0.195 Ask0.21 Theta-0.0351 Intrinsic Value0 Volume10 Vega0.0052 Time Value0.2 Open Interest38 Rho0.0005 Delta / Theta-13.5005 VALE Put 14.50 Exp: Sep 18, 2026 Last: 0.23 Chg.: 0.23% SymbolVALE\|20260918\|14.50P Delta-0.5301 Imp Vol0.3831 Bid0.21 Gamma0.7915 Theoretical0.225 Ask0.24 Theta-0.0345 Intrinsic Value0 Volume11 Vega0.0052 Time Value0.23 Open Interest1,426 Rho-0.0006 Delta / Theta15.3552
0.07	0.07%	0.06	0.07	36	15.00	0.56	0.56%	0.56	0.61	5
VALE Call 15.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 0.07% SymbolVALE\|20260918\|15.00C Delta0.1956 Imp Vol0.4662 Bid0.06 Gamma0.4521 Theoretical0.065 Ask0.07 Theta-0.0277 Intrinsic Value-0.5 Volume36 Vega0.0036 Time Value0.57 Open Interest37,652 Rho0.0002 Delta / Theta-7.0631 VALE Put 15.00 Exp: Sep 18, 2026 Last: 0.56 Chg.: 0.56% SymbolVALE\|20260918\|15.00P Delta-0.8515 Imp Vol0.3856 Bid0.56 Gamma0.4564 Theoretical0.585 Ask0.61 Theta-0.0214 Intrinsic Value0.5 Volume5 Vega0.003 Time Value0.06 Open Interest18,293 Rho-0.0011 Delta / Theta39.7423
0	0%	0.01	0.02	0	15.50	0	0%	0.86	1.12	0
VALE Call 15.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260918\|15.50C Delta0.0567 Imp Vol0.4807 Bid0.01 Gamma0.1808 Theoretical0.015 Ask0.02 Theta-0.0118 Intrinsic Value-1 Volume0 Vega0.0015 Time Value1 Open Interest3,851 Rho0.0001 Delta / Theta-4.7901 VALE Put 15.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260918\|15.50P Delta-0.9811 Imp Vol0.3654 Bid0.86 Gamma0.0926 Theoretical1.05 Ask1.12 Theta-0.0058 Intrinsic Value1 Volume0 Vega0.0006 Time Value-1 Open Interest1,362 Rho-0.0013 Delta / Theta169.2141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.26	+40.07	+0.45%
NSE All Share	244,316.46	+1017.22	+0.42%
US 30	51,961.3	-460.0	-0.88%
US 500	7,587.5	-32.5	-0.43%
FTSE 100	10,657.68	-39.89	-0.37%
DAX	25,417.70	+2.64	+0.01%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	108.23	+2.55	+2.41%
Crude Oil WTI	104.57	+3.18	+3.14%
Gold	4,325.75	-26.15	-0.60%
Silver	63.673	-0.466	-0.73%
Copper	6.4268	+0.0223	+0.35%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

Nigeria 10Y	16.831	+0.000	+0.00%
Nigeria 2Y	16.614	+0.000	+0.00%
U.K. 10Y	5.3874	+0.0156	+0.29%
Germany 10Y	3.5335	+0.0019	+0.05%
U.S. 10Y	4.995	+0.034	+0.69%
U.S. 5Y	4.822	+0.034	+0.71%
U.S. 2Y	4.656	+0.022	+0.47%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	127.60	+1.70	+1.35%
UBA	43.95	+0.15	+0.34%
First HoldCo	140.95	-0.05	-0.04%
Guaranty Trust Holding	129.90	-0.10	-0.08%
Sterling Bank	7.600	-0.050	-0.65%
Dangote Cement	1,022.60	-11.40	-1.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	14.51	-0.11	-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	129.90	-0.08%	37.42M
Zenith Bank	127.60	+1.35%	30.58M
Nigerian Exchange	179.00	+9.95%	18.69M
Unilever Nigeria	100.30	-8.90%	11.33M
STANBIC IBTC Bank	153.00	+0.07%	10.23M
MTN Nigeria	818.20	+0.88%	6.49M
Aradel Holdings	1,510.00	+6.79%	4.18M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Chapel Hill Denham Management	162.40	+9.95%	26.21K
Seplat Petroleum	16,379.00	+9.87%	69.35K
Regal Insurance	0.78	+9.86%	2.71M
Skye Shelter Fund	459.95	+9.84%	3.26K
Coronation Insurance	2.28	+9.62%	2.17M
UPDC	3.45	+9.52%	1.94M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	19.78K
Presco	1,840.80	-10.00%	39.74K
Vitafoam Nig	174.60	-10.00%	21.08K
Conoil	189.00	-10.00%	9.88K
Total Nig	518.40	-10.00%	7.48K
Eunisell Interlinked	170.100	-10.00%	25.28K
PZ Cussons Nigeria	75.00	-9.64%	1.48M