Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.00 -0.40 -3.23%

26/10 - Closed. Currency in USD

Pre Market

12.07

+0.07

+0.58%

10:03:00 - Real-time Data

Type: Equity

Market: United States

Volume: 96,171,316
Bid/Ask: 0.00 / 0.00
Day's Range: 11.78 - 12.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.03	-3.57%	6.85	7.05	5	5.00	0.01	-87.5%	0	0.01	1
VALE Call 5.00 Exp: Oct 30, 2026 Last: 7.03 Chg.: -3.57% SymbolVALE\|20261030\|5.00C Delta0.9735 Imp Vol4.9648 Bid6.85 Gamma0.0098 Theoretical7.03 Ask7.05 Theta-0.0472 Intrinsic Value7 Volume5 Vega0.0008 Time Value0.03 Open Interest8 Rho0.0004 Delta / Theta-20.6189 VALE Put 5.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: -87.5% SymbolVALE\|20261030\|5.00P Delta-0.0036 Imp Vol3.3057 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-7 Volume1 Vega0.0001 Time Value7.01 Open Interest4 Rho0 Delta / Theta0.6448
4.03	-5.62%	3.9	4.05	1	8.00	0.01	0%	0	0.01	10
VALE Call 8.00 Exp: Oct 30, 2026 Last: 4.03 Chg.: -5.62% SymbolVALE\|20261030\|8.00C Delta0.9795 Imp Vol1.9738 Bid3.9 Gamma0.0198 Theoretical3.98 Ask4.05 Theta-0.0152 Intrinsic Value4 Volume1 Vega0.0006 Time Value0.03 Open Interest9 Rho0.0007 Delta / Theta-64.548 VALE Put 8.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolVALE\|20261030\|8.00P Delta-0.0071 Imp Vol1.6225 Bid0 Gamma0.0097 Theoretical0 Ask0.01 Theta-0.005 Intrinsic Value-4 Volume10 Vega0.0002 Time Value4.01 Open Interest0 Rho0 Delta / Theta1.4188
3.35	0%	2.87	3.1	0	9.00	0	0%	0	0.02	0
VALE Call 9.00 Exp: Oct 30, 2026 Last: 3.35 Chg.: 0% SymbolVALE\|20261030\|9.00C Delta0.9643 Imp Vol1.5743 Bid2.87 Gamma0.0396 Theoretical2.99 Ask3.1 Theta-0.0194 Intrinsic Value3 Volume0 Vega0.001 Time Value0.35 Open Interest25 Rho0.0009 Delta / Theta-49.8139 VALE Put 9.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolVALE\|20261030\|9.00P Delta-0.0162 Imp Vol1.3111 Bid0 Gamma0.0247 Theoretical0.01 Ask0.02 Theta-0.0083 Intrinsic Value-3 Volume0 Vega0.0005 Time Value3 Open Interest1 Rho0 Delta / Theta1.9546
					12	Price @ Oct 26, 2026 20:30 GMT
0.24	-60.66%	0.23	0.29	257	12.00	0.29	45%	0.27	0.33	486
VALE Call 12.00 Exp: Oct 30, 2026 Last: 0.24 Chg.: -60.66% SymbolVALE\|20261030\|12.00C Delta0.4872 Imp Vol0.5622 Bid0.23 Gamma0.5667 Theoretical0.26 Ask0.29 Theta-0.0352 Intrinsic Value0 Volume257 Vega0.005 Time Value0.24 Open Interest98 Rho0.0006 Delta / Theta-13.8205 VALE Put 12.00 Exp: Oct 30, 2026 Last: 0.29 Chg.: 45% SymbolVALE\|20261030\|12.00P Delta-0.5132 Imp Vol0.5556 Bid0.27 Gamma0.5737 Theoretical0.3 Ask0.33 Theta-0.0344 Intrinsic Value0 Volume486 Vega0.005 Time Value0.29 Open Interest2,793 Rho-0.0006 Delta / Theta14.9138
0.1	-69.7%	0.07	0.11	548	12.50	0.71	65.12%	0.6	0.7	137
VALE Call 12.50 Exp: Oct 30, 2026 Last: 0.1 Chg.: -69.7% SymbolVALE\|20261030\|12.50C Delta0.23 Imp Vol0.553 Bid0.07 Gamma0.4387 Theoretical0.09 Ask0.11 Theta-0.0264 Intrinsic Value-0.5 Volume548 Vega0.0038 Time Value0.6 Open Interest1,621 Rho0.0003 Delta / Theta-8.7256 VALE Put 12.50 Exp: Oct 30, 2026 Last: 0.71 Chg.: 65.12% SymbolVALE\|20261030\|12.50P Delta-0.7522 Imp Vol0.5962 Bid0.6 Gamma0.4243 Theoretical0.65 Ask0.7 Theta-0.0291 Intrinsic Value0.5 Volume137 Vega0.004 Time Value0.21 Open Interest2,114 Rho-0.0009 Delta / Theta25.8072
0.02	-87.5%	0	0.04	462	13.00	1.09	39.74%	1.03	1.15	20
VALE Call 13.00 Exp: Oct 30, 2026 Last: 0.02 Chg.: -87.5% SymbolVALE\|20261030\|13.00C Delta0.0696 Imp Vol0.5305 Bid0 Gamma0.2013 Theoretical0.02 Ask0.04 Theta-0.0111 Intrinsic Value-1 Volume462 Vega0.0017 Time Value1.02 Open Interest1,121 Rho0.0001 Delta / Theta-6.2573 VALE Put 13.00 Exp: Oct 30, 2026 Last: 1.09 Chg.: 39.74% SymbolVALE\|20261030\|13.00P Delta-0.8813 Imp Vol0.658 Bid1.03 Gamma0.2414 Theoretical1.09 Ask1.15 Theta-0.02 Intrinsic Value1 Volume20 Vega0.0025 Time Value0.09 Open Interest1,912 Rho-0.0009 Delta / Theta44.0063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+0.00	+0.00%
NSE All Share	251,290.54	+0.00	+0.00%
US 30	52,454.1	+90.1	+0.17%
US 500	7,683.7	+6.8	+0.09%
FTSE 100	10,678.63	-88.70	-0.82%
DAX	25,383.88	-26.96	-0.11%
South Africa Top 40	100,909.83	-67.18	-0.07%

Brent Oil	110.97	+0.23	+0.21%
Crude Oil WTI	101.82	+0.06	+0.06%
Gold	4,010.25	-28.15	-0.70%
Silver	53.128	-1.214	-2.23%
Copper	6.5895	+0.0475	+0.73%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.000	+0.00%
Nigeria 2Y	16.116	0.000	0.00%
U.K. 10Y	5.3283	-0.0191	-0.36%
Germany 10Y	3.3426	-0.0123	-0.37%
U.S. 10Y	4.972	-0.010	-0.20%
U.S. 5Y	4.814	-0.010	-0.21%
U.S. 2Y	4.704	-0.007	-0.15%

Fidelitybk	22.900	-0.100	-0.43%
Zenith Bank	121.00	+0.10	+0.08%
UBA	40.95	+0.15	+0.37%
First HoldCo	156.90	+1.90	+1.23%
Guaranty Trust Holding	125.40	+0.30	+0.24%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,243.00	+20.90	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	12.00	-0.40	-3.23%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	162.00	+1.25%	5.03M
Honeywell Flour Mills Plc	20.950	+6.62%	4.78M
First HoldCo	156.90	+1.23%	875.99K
Zenith Bank	121.00	+0.08%	532.96K
Guaranty Trust Holding	125.40	+0.24%	403.40K
Dangote Cement	1,243.00	+1.71%	154.85K
MTN Nigeria	830.00	+0.61%	80.46K

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	195.37K
University Press	4.750	+9.20%	26.37K
Infinity Trust Mortgage Bank	12.10	+7.56%	0.20K
International Breweries	9.95	+6.99%	114.53K
Secure Electronic Tech	0.70	+1.43%	6.50M
Thomas Wyatt	2.77	+1.09%	52.23K
Caverton Offshore Support	4.300	-1.15%	507.22K

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	0.13K
Airtel Africa	5,670.00	-10.00%	445.00
Conoil	189.00	-10.00%	0.29K
Okomu Oil Palm	1,148.60	-10.00%	903.00
Presco	1,840.80	-10.00%	626.00
Ncr Nigeria	145.10	-9.99%	110.00
TotalEnergies Marketing Nigeria	466.60	-9.99%	453.00