Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.88 +0.30 +2.02%

18:53:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,904,914
Bid/Ask: 0.00 / 0.00
Day's Range: 14.81 - 15.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.85	1.03%	9.7	9.95	2	5.00	0	0%	0	0.01	0
VALE Call 5.00 Exp: Aug 07, 2026 Last: 9.85 Chg.: 1.03% SymbolVALE\|20260807\|5.00C Delta0.9945 Imp Vol5.2224 Bid9.7 Gamma0.0022 Theoretical9.87 Ask9.95 Theta-0.0162 Intrinsic Value9.9 Volume2 Vega0.0002 Time Value-0.05 Open Interest1 Rho0.0002 Delta / Theta-61.5813 VALE Put 5.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260807\|5.00P Delta-0.0024 Imp Vol4.5992 Bid0 Gamma0.0012 Theoretical0 Ask0.01 Theta-0.0077 Intrinsic Value-9.9 Volume0 Vega0.0001 Time Value9.9 Open Interest5 Rho0 Delta / Theta0.3105
6.73	2.44%	6.75	6.95	3	8.00	0	0%	0	0.01	0
VALE Call 8.00 Exp: Aug 07, 2026 Last: 6.73 Chg.: 2.44% SymbolVALE\|20260807\|8.00C Delta0.991 Imp Vol3.0912 Bid6.75 Gamma0.0058 Theoretical6.87 Ask6.95 Theta-0.0151 Intrinsic Value6.9 Volume3 Vega0.0003 Time Value-0.17 Open Interest3 Rho0.0003 Delta / Theta-65.6366 VALE Put 8.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260807\|8.00P Delta-0.0041 Imp Vol2.7069 Bid0 Gamma0.0033 Theoretical0.01 Ask0.01 Theta-0.0074 Intrinsic Value-6.9 Volume0 Vega0.0002 Time Value6.9 Open Interest1 Rho0 Delta / Theta0.556
5.82	6.59%	5.75	5.95	2	9.00	0	0%	0	2.13	0
VALE Call 9.00 Exp: Aug 07, 2026 Last: 5.82 Chg.: 6.59% SymbolVALE\|20260807\|9.00C Delta0.9892 Imp Vol2.5545 Bid5.75 Gamma0.0083 Theoretical5.87 Ask5.95 Theta-0.0146 Intrinsic Value5.9 Volume2 Vega0.0004 Time Value-0.08 Open Interest723 Rho0.0003 Delta / Theta-67.7041 VALE Put 9.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolVALE\|20260807\|9.00P Delta-0.1424 Imp Vol7.6482 Bid0 Gamma0.0218 Theoretical1.07 Ask2.13 Theta-0.3867 Intrinsic Value-5.9 Volume0 Vega0.003 Time Value5.9 Open Interest1 Rho-0.0003 Delta / Theta0.3681
					14.9	Price @ Aug 04, 2026 17:24 GMT
0.15	87.5%	0.12	0.14	149	15.00	0.28	-40.43%	0.25	0.29	16
VALE Call 15.00 Exp: Aug 07, 2026 Last: 0.15 Chg.: 87.5% SymbolVALE\|20260807\|15.00C Delta0.3883 Imp Vol0.3603 Bid0.12 Gamma0.7905 Theoretical0.13 Ask0.14 Theta-0.0302 Intrinsic Value-0.1 Volume149 Vega0.0052 Time Value0.25 Open Interest15,694 Rho0.0004 Delta / Theta-12.8755 VALE Put 15.00 Exp: Aug 07, 2026 Last: 0.28 Chg.: -40.43% SymbolVALE\|20260807\|15.00P Delta-0.6164 Imp Vol0.3472 Bid0.25 Gamma0.8155 Theoretical0.27 Ask0.29 Theta-0.0312 Intrinsic Value0.1 Volume16 Vega0.0051 Time Value0.18 Open Interest243 Rho-0.0008 Delta / Theta19.7813
0.03	200%	0.02	0.03	28	15.50	0.76	-20%	0.64	0.7	1
VALE Call 15.50 Exp: Aug 07, 2026 Last: 0.03 Chg.: 200% SymbolVALE\|20260807\|15.50C Delta0.1058 Imp Vol0.3713 Bid0.02 Gamma0.3656 Theoretical0.02 Ask0.03 Theta-0.015 Intrinsic Value-0.6 Volume28 Vega0.0025 Time Value0.63 Open Interest370 Rho0.0001 Delta / Theta-7.0496 VALE Put 15.50 Exp: Aug 07, 2026 Last: 0.76 Chg.: -20% SymbolVALE\|20260807\|15.50P Delta-0.8985 Imp Vol0.3637 Bid0.64 Gamma0.3599 Theoretical0.67 Ask0.7 Theta-0.0165 Intrinsic Value0.6 Volume1 Vega0.0024 Time Value0.16 Open Interest1 Rho-0.0012 Delta / Theta54.5739
0.01	0%	0	0.01	8	16.00	1.41	0%	1.04	1.61	0
VALE Call 16.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolVALE\|20260807\|16.00C Delta0.0242 Imp Vol0.4118 Bid0 Gamma0.1026 Theoretical0.01 Ask0.01 Theta-0.0052 Intrinsic Value-1.1 Volume8 Vega0.0008 Time Value1.11 Open Interest197 Rho0 Delta / Theta-4.6504 VALE Put 16.00 Exp: Aug 07, 2026 Last: 1.41 Chg.: 0% SymbolVALE\|20260807\|16.00P Delta-0.7702 Imp Vol1.0407 Bid1.04 Gamma0.216 Theoretical1.33 Ask1.61 Theta-0.0725 Intrinsic Value1.1 Volume0 Vega0.0041 Time Value0.31 Open Interest2 Rho-0.001 Delta / Theta10.6298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,196.3	+1017.9	+1.91%
US 500	7,743.7	+143.2	+1.88%
FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,223.26	+221.95	+0.85%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	79.33	-4.44	-5.30%
Crude Oil WTI	75.79	-4.55	-5.66%
Gold	4,147.45	+56.95	+1.39%
Silver	60.045	+2.189	+3.78%
Copper	6.6488	+0.1083	+1.66%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8964	-0.0001	0.00%
Germany 10Y	3.1049	-0.0122	-0.39%
U.S. 10Y	4.629	-0.055	-1.17%
U.S. 5Y	4.333	-0.065	-1.48%
U.S. 2Y	4.196	-0.060	-1.41%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	14.88	+0.30	+2.02%
	002410	9.71	-0.06	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.10	0.00%	904.42M
First HoldCo	130.00	-2.99%	20.27M
Zenith Bank	124.30	-0.48%	11.89M
MTN Nigeria	845.00	0.00%	3.96M
Lafarge Africa	367.40	0.00%	2.97M
Aradel Holdings	1,526.80	0.00%	1.85M
Nestle Nigeria	2,735.00	-2.76%	733.86K

Name	Last	Chg. %	Vol.
Livestock	8.65	+9.49%	1.67M
Neimeth	9.00	+8.43%	42.44M
Aiico	4.18	+3.47%	5.61M
Oando Plc	36.00	+3.30%	14.99M
Fortis Global Insurance	2.60	+3.17%	1.88M
Coronation Insurance	2.36	+2.61%	3.15M
Regal Insurance	0.82	+2.50%	12.56M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.42	-10.00%	265.11K
Multverse	22.95	-10.00%	14.60M
McNichols	5.45	-9.92%	2.15M
Thomaswy	3.56	-9.87%	810.84K
Eternaoil	33.00	-9.09%	4.18M
Critical	3.20	-8.57%	3.09M
International Breweries	11.00	-6.78%	3.52M