Breaking News

Vale SA ADR (VALE)

Symbol	Exchange	Currency
VALE	NYSE	USD	Real-time
VALEm	Buenos Aires	ARS	Delayed
VALE3	B3	BRL	Delayed
VALEN	Mexico	MXN	Delayed
VALE3	Frankfurt	EUR	Delayed
VALESy	TradeGate	EUR	Delayed
VALESy	Hamburg	EUR	Delayed
VALO	LATIBEX	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.06 -0.09 -0.64%

15:51:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,666,514
Bid/Ask: 0.00 / 0.00
Day's Range: 13.93 - 14.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vale ADR Option Chain

Get free option data for VALE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vale ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 14:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.91	1.08	0	13.00	0.01	0.01%	0	0.02	10
VALE Call 13.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVALE\|20261009\|13.00C Delta0.9818 Imp Vol0.3957 Bid0.91 Gamma0.088 Theoretical1.01 Ask1.08 Theta-0.0043 Intrinsic Value1.02 Volume0 Vega0.0006 Time Value-1.02 Open Interest394 Rho0.001 Delta / Theta-230.8585 VALE Put 13.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolVALE\|20261009\|13.00P Delta-0.0402 Imp Vol0.4766 Bid0 Gamma0.143 Theoretical0.01 Ask0.02 Theta-0.0087 Intrinsic Value-1.02 Volume10 Vega0.0011 Time Value1.03 Open Interest3,229 Rho0 Delta / Theta4.6204
0.75	0.75%	0.55	0.6	2	13.50	0.05	0.05%	0.04	0.07	3
VALE Call 13.50 Exp: Oct 09, 2026 Last: 0.75 Chg.: 0.75% SymbolVALE\|20261009\|13.50C Delta0.8047 Imp Vol0.4859 Bid0.55 Gamma0.4471 Theoretical0.575 Ask0.6 Theta-0.0288 Intrinsic Value0.52 Volume2 Vega0.0035 Time Value0.23 Open Interest6,258 Rho0.0009 Delta / Theta-27.91 VALE Put 13.50 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0.05% SymbolVALE\|20261009\|13.50P Delta-0.1762 Imp Vol0.4471 Bid0.04 Gamma0.4562 Theoretical0.055 Ask0.07 Theta-0.0244 Intrinsic Value-0.52 Volume3 Vega0.0033 Time Value0.57 Open Interest7,859 Rho-0.0002 Delta / Theta7.2286
0.2	0.2%	0.2	0.25	17	14.00	0.2	0.2%	0.2	0.24	10
VALE Call 14.00 Exp: Oct 09, 2026 Last: 0.2 Chg.: 0.2% SymbolVALE\|20261009\|14.00C Delta0.5129 Imp Vol0.4375 Bid0.2 Gamma0.7178 Theoretical0.225 Ask0.25 Theta-0.0372 Intrinsic Value0.02 Volume17 Vega0.0051 Time Value0.18 Open Interest4,857 Rho0.0006 Delta / Theta-13.7772 VALE Put 14.00 Exp: Oct 09, 2026 Last: 0.2 Chg.: 0.2% SymbolVALE\|20261009\|14.00P Delta-0.4872 Imp Vol0.4412 Bid0.2 Gamma0.7122 Theoretical0.22 Ask0.24 Theta-0.0369 Intrinsic Value-0.02 Volume10 Vega0.0051 Time Value0.22 Open Interest7,056 Rho-0.0005 Delta / Theta13.1991
					14.02	Price @ Oct 06, 2026 14:25 GMT
0.1	0.1%	0.05	0.08	23	14.50	0	0%	0.37	0.97	0
VALE Call 14.50 Exp: Oct 09, 2026 Last: 0.1 Chg.: 0.1% SymbolVALE\|20261009\|14.50C Delta0.2052 Imp Vol0.4524 Bid0.05 Gamma0.495 Theoretical0.065 Ask0.08 Theta-0.0273 Intrinsic Value-0.48 Volume23 Vega0.0036 Time Value0.58 Open Interest2,024 Rho0.0002 Delta / Theta-7.505 VALE Put 14.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVALE\|20261009\|14.50P Delta-0.6898 Imp Vol0.7233 Bid0.37 Gamma0.3845 Theoretical0.67 Ask0.97 Theta-0.0535 Intrinsic Value0.48 Volume0 Vega0.0045 Time Value-0.48 Open Interest790 Rho-0.0007 Delta / Theta12.8816
0.02	0.02%	0.01	0.03	3	15.00	0	0%	0.58	1.12	0
VALE Call 15.00 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0.02% SymbolVALE\|20261009\|15.00C Delta0.0712 Imp Vol0.5072 Bid0.01 Gamma0.2112 Theoretical0.02 Ask0.03 Theta-0.0147 Intrinsic Value-0.98 Volume3 Vega0.0017 Time Value1 Open Interest641 Rho0.0001 Delta / Theta-4.8617 VALE Put 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVALE\|20261009\|15.00P Delta-0.9692 Imp Vol0.4047 Bid0.58 Gamma0.1372 Theoretical1 Ask1.12 Theta-0.0055 Intrinsic Value0.98 Volume0 Vega0.0009 Time Value-0.98 Open Interest161 Rho-0.0006 Delta / Theta175.465
0.01	0.01%	0.01	0.02	10	15.50	0	0%	1	1.64	0
VALE Call 15.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0.01% SymbolVALE\|20261009\|15.50C Delta0.0452 Imp Vol0.6486 Bid0.01 Gamma0.1155 Theoretical0.015 Ask0.02 Theta-0.0131 Intrinsic Value-1.48 Volume10 Vega0.0012 Time Value1.49 Open Interest132 Rho0.0001 Delta / Theta-3.4543 VALE Put 15.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVALE\|20261009\|15.50P Delta-0.9767 Imp Vol0.56 Bid1 Gamma0.0786 Theoretical1.5 Ask1.64 Theta-0.0061 Intrinsic Value1.48 Volume0 Vega0.0007 Time Value-1.48 Open Interest15 Rho-0.0006 Delta / Theta160.4798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VALE Comments

Write your thoughts about Vale SA ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,201.22	-24.85	-0.27%
NSE All Share	250,004.88	-662.98	-0.26%
US 30	51,540.8	+272.4	+0.53%
US 500	7,829.6	+55.5	+0.71%
FTSE 100	10,518.50	+20.56	+0.20%
DAX	25,453.24	+199.03	+0.79%
South Africa Top 40	100,706.64	+25.49	+0.03%

Brent Oil	98.18	-2.14	-2.13%
Crude Oil WTI	87.74	-1.69	-1.89%
Gold	4,183.25	+26.45	+0.64%
Silver	61.318	+0.018	+0.03%
Copper	6.6290	-0.0120	-0.18%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.784	0.000	0.00%
U.K. 10Y	5.3852	-0.0378	-0.70%
Germany 10Y	3.4765	-0.0147	-0.42%
U.S. 10Y	5.262	-0.051	-0.96%
U.S. 5Y	5.023	-0.043	-0.85%
U.S. 2Y	4.791	-0.042	-0.87%

Fidelitybk	22.400	-1.000	-4.27%
Zenith Bank	135.90	+0.50	+0.37%
UBA	45.00	0.00	0.00%
First HoldCo	141.55	-8.60	-5.73%
Guaranty Trust Holding	132.70	+0.50	+0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,050.10	-16.60	-1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VALE	14.06	-0.09	-0.64%
	OCL	5.81	+0.01	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.05	-1.31%	191.59M
Zenith Bank	135.90	+0.37%	28.87M
UBA	45.00	0.00%	27.35M
Guaranty Trust Holding	132.70	+0.38%	18.17M
Stanbic IBTC	163.00	-0.61%	5.67M
MTN Nigeria	847.00	+0.59%	5.14M
Aradel Holdings	1,380.00	-9.80%	4.71M

Name	Last	Chg. %	Vol.
eTranzact International	12.100	+10.00%	72.13K
Coronation Insurance	2.43	+9.95%	4.09M
Chellarams	10.65	+9.79%	9.00K
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	5.51M
Skye Shelter Fund	458.95	+9.60%	5.11K
Indl & Med Gases	30.55	+9.11%	97.34K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	66.66K
Eunisell Interlinked	170.100	-10.00%	1.53K
Conoil	189.00	-10.00%	8.09K
Okomu Oil Palm	1,148.60	-10.00%	109.48K
Vitafoam Nigeria	174.60	-10.00%	30.43K
Transcorp Power	160.20	-10.00%	17.46K
TotalEnergies Marketing Nigeria	466.60	-9.99%	14.22K