
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VALMT | Helsinki | EUR | Real-time | |
VALMTh | BATS Europe | EUR | Delayed | |
1VALM | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 59.29 | 59.53 | 59.15 | -0.35 | -0.59% | 26/08 | ||
OMX Helsinki Cap PI | 8,069.11 | 8,104.95 | 8,065.73 | -45.42 | -0.56% | 26/08 | ||
OMX Helsinki 25 | 4,975.86 | 4,999.74 | 4,968.73 | -27.82 | -0.56% | 26/08 | ||
OMX Helsinki | 10,928.90 | 10,972.26 | 10,911.60 | -64.84 | -0.59% | 26/08 | ||
OMX Helsinki Benchmark CAP Gross | 677.19 | 680.36 | 676.66 | -4.12 | -0.60% | 26/08 | ||
OMX Helsinki Benchmark Yield | 165.39 | 166.08 | 165.03 | -0.99 | -0.60% | 26/08 | ||
OMX Helsinki Benchmark CAP | 214.75 | 215.75 | 214.58 | -1.30 | -0.60% | 26/08 | ||
OMX Helsinki Cap Gross | 30,705.13 | 30,841.51 | 30,692.29 | -172.83 | -0.56% | 26/08 | ||
OMX Helsinki 15 Gross | 2,439.50 | 2,452.11 | 2,435.32 | -13.04 | -0.53% | 26/08 | ||
OMX Helsinki 15 Net | 2,204.59 | 2,215.98 | 2,200.81 | -11.78 | -0.53% | 26/08 | ||
Helsinki GI | 36,608.07 | 36,753.30 | 36,550.11 | -217.17 | -0.59% | 26/08 | ||
OMX Helsinki 15 | 1,279.11 | 1,285.72 | 1,276.92 | -6.84 | -0.53% | 26/08 | ||
Helsinki Industrial Engineering | 2,011.56 | 2,011.56 | 2,011.56 | -3.74 | -0.19% | 26/08 | ||
Industrial Goods & Services PI | 2,348.19 | 2,354.32 | 2,338.52 | -5.05 | -0.21% | 26/08 | ||
Helsinki Industrials | 2,167.53 | 2,173.01 | 2,158.60 | -4.63 | -0.21% | 26/08 | ||
STOXX 600 | 554.20 | 554.20 | 554.20 | 0.00 | 0.00% | 05:00:16 | ||
NQ OMX Nordic 120 | 1,455.17 | 1,461.31 | 1,454.54 | 0.00 | 0.00% | 26/08 | ||
NQ OMX Nordic Industrials | 2,111.41 | 2,119.56 | 2,097.63 | 0.00 | 0.00% | 26/08 | ||
OMX Helsinki Large Cap PI | 119.22 | 119.72 | 118.99 | -0.69 | -0.58% | 26/08 | ||
OMX Nordic Large Cap DKK PI | 421.62 | 423.16 | 421.53 | 0.00 | 0.00% | 26/08 | ||
OMX Nordic Large Cap EUR PI | 419.46 | 421.02 | 419.40 | 0.00 | 0.00% | 26/08 | ||
OMX Nordic Large Cap ISK PI Equity | 307.59 | 309.18 | 307.59 | 0.00 | 0.00% | 26/08 | ||
OMX Nordic Large Cap SEK PI | 510.19 | 512.87 | 510.19 | 0.00 | 0.00% | 26/08 | ||
OMX GES Sustainability Finland PI | 165.28 | 166.00 | 164.91 | 0.00 | 0.00% | 26/08 | ||
NOMX Nordic Industrials Net | 2,938.42 | 2,949.76 | 2,919.25 | -0.05 | 0.00% | 26/08 | ||
NOMX Nordic 120 Net | 2,160.44 | 2,169.57 | 2,159.51 | -19.97 | -0.92% | 26/08 | ||
OMX Nordic EUR PI | 465.14 | 466.92 | 465.04 | -3.96 | -0.84% | 26/08 | ||
OMX Nordic All-Share ISK PI Equity | 317.57 | 319.24 | 317.57 | -3.16 | -0.99% | 26/08 | ||
OMX Nordic SEK PI | 565.75 | 568.68 | 565.75 | -4.99 | -0.87% | 26/08 | ||
OMX Nordic Large Cap DKK GI | 407.72 | 409.21 | 407.64 | -3.51 | -0.85% | 26/08 | ||
OMX Nordic Large Cap EUR GI | 407.31 | 408.83 | 407.25 | -3.54 | -0.86% | 26/08 | ||
OMX Nordic Large Cap ISK GI Equity | 560.73 | 563.63 | 560.73 | -5.67 | -1.00% | 26/08 | ||
OMX Nordic Large Cap SEK GI | 488.59 | 491.16 | 488.59 | -4.39 | -0.89% | 26/08 | ||
OMX Nordic DKK GI | 416.10 | 417.66 | 415.97 | -3.50 | -0.83% | 26/08 | ||
OMX Nordic DKK PI | 467.54 | 469.29 | 467.40 | -3.93 | -0.83% | 26/08 | ||
OMX Nordic EUR GI | 415.68 | 417.26 | 415.58 | -3.53 | -0.84% | 26/08 | ||
OMX Nordic All-Share ISK GI Equity | 571.35 | 574.36 | 571.35 | -5.67 | -0.98% | 26/08 | ||
OMX Nordic SEK GI | 498.62 | 501.21 | 498.62 | -4.40 | -0.87% | 26/08 | ||
NOMXN120GI | 2,334.38 | 2,344.24 | 2,333.38 | -21.58 | -0.92% | 26/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review