Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 51.96 | 52.10 | 51.38 | +0.37 | +0.72% | 17:25:14 | ||
OMX Helsinki Cap PI | 7,081.26 | 7,099.93 | 7,007.95 | +50.34 | +0.72% | 17:25:14 | ||
OMX Helsinki 25 | 4,366.91 | 4,381.61 | 4,318.20 | +32.52 | +0.75% | 17:29:58 | ||
OMX Helsinki | 9,629.14 | 9,652.02 | 9,521.79 | +70.55 | +0.74% | 17:25:14 | ||
OMX Helsinki Benchmark CAP Gross | 571.95 | 573.66 | 566.10 | +3.80 | +0.67% | 17:25:14 | ||
OMX Helsinki Benchmark Yield | 139.33 | 139.70 | 137.76 | +1.00 | +0.72% | 17:25:14 | ||
OMX Helsinki Benchmark CAP | 187.82 | 188.38 | 185.90 | +1.25 | +0.67% | 17:25:14 | ||
OMX Helsinki Cap Gross | 26,042.90 | 26,111.57 | 25,773.29 | +185.14 | +0.72% | 17:25:14 | ||
OMX Helsinki 15 Gross | 2,038.89 | 2,047.69 | 2,017.65 | +14.04 | +0.69% | 17:29:56 | ||
OMX Helsinki 15 Net | 1,852.48 | 1,860.47 | 1,833.17 | +12.76 | +0.69% | 17:29:56 | ||
Helsinki GI | 31,013.91 | 31,087.58 | 30,668.13 | +227.25 | +0.74% | 17:25:14 | ||
OMX Helsinki 15 | 1,105.96 | 1,110.73 | 1,094.44 | +7.61 | +0.69% | 17:29:56 | ||
Helsinki Industrial Engineering | 1,637.43 | 1,637.43 | 1,637.43 | 12.04 | 0.74% | 29/11 | ||
Industrial Goods & Services PI | 1,982.89 | 1,987.33 | 1,955.87 | +18.76 | +0.96% | 17:25:13 | ||
Helsinki Industrials | 1,826.86 | 1,830.79 | 1,802.45 | +16.92 | +0.93% | 17:25:13 | ||
STOXX 600 | 513.00 | 514.44 | 508.64 | +2.76 | +0.54% | 17:30:01 | ||
NQ OMX Nordic 120 | 1,587.73 | 1,588.80 | 1,562.83 | +20.55 | +1.31% | 17:30:00 | ||
NQ OMX Nordic Industrials | 1,927.91 | 1,937.90 | 1,887.10 | +29.92 | +1.58% | 17:30:00 | ||
OMX Helsinki Large Cap PI | 105.00 | 105.28 | 103.79 | +0.78 | +0.75% | 17:25:14 | ||
OMX Nordic Large Cap DKK PI | 453.12 | 453.35 | 445.75 | +6.11 | +1.37% | 17:30:14 | ||
OMX Nordic Large Cap EUR PI | 451.16 | 451.39 | 443.81 | +6.03 | +1.35% | 17:30:14 | ||
OMX Nordic Large Cap ISK PI Equity | 336.67 | 336.84 | 330.27 | +5.41 | +1.63% | 17:30:14 | ||
OMX Nordic Large Cap SEK PI | 568.80 | 569.11 | 558.68 | +8.21 | +1.46% | 17:30:14 | ||
OMX GES Sustainability Finland PI | 144.99 | 145.36 | 143.33 | +1.10 | +0.76% | 17:30:14 | ||
NOMX Nordic Industrials Net | 2,643.67 | 2,657.37 | 2,587.72 | +41.16 | +1.58% | 17:30:59 | ||
NOMX Nordic 120 Net | 2,305.80 | 2,307.36 | 2,269.64 | +29.86 | +1.31% | 17:30:59 | ||
OMX Nordic EUR PI | 495.16 | 495.38 | 487.30 | +6.42 | +1.31% | 17:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 344.02 | 344.18 | 337.63 | +5.40 | +1.59% | 17:30:59 | ||
OMX Nordic SEK PI | 624.27 | 624.58 | 613.44 | +8.76 | +1.42% | 17:30:59 | ||
OMX Nordic Large Cap DKK GI | 426.18 | 426.39 | 419.25 | +5.75 | +1.37% | 17:30:59 | ||
OMX Nordic Large Cap EUR GI | 426.10 | 426.31 | 419.15 | +5.70 | +1.36% | 17:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 596.92 | 597.22 | 585.57 | +9.61 | +1.64% | 17:30:59 | ||
OMX Nordic Large Cap SEK GI | 529.80 | 530.08 | 520.37 | +7.65 | +1.47% | 17:30:59 | ||
OMX Nordic DKK GI | 430.63 | 430.82 | 423.81 | +5.64 | +1.33% | 17:30:59 | ||
OMX Nordic DKK PI | 497.31 | 497.53 | 489.43 | +6.51 | +1.33% | 17:30:59 | ||
OMX Nordic EUR GI | 430.54 | 430.73 | 423.71 | +5.58 | +1.31% | 17:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 602.20 | 602.47 | 591.00 | +9.46 | +1.60% | 17:30:59 | ||
OMX Nordic SEK GI | 535.33 | 535.59 | 526.04 | +7.52 | +1.42% | 17:30:59 | ||
NOMXN120GI | 2,480.14 | 2,481.82 | 2,441.25 | +32.12 | +1.31% | 17:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review