
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VALMT | Helsinki | EUR | Real-time | |
VALMTh | BATS Europe | EUR | Delayed | |
1VALM | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 57.82 | 57.92 | 57.71 | +0.25 | +0.43% | 05/08 | ||
OMX Helsinki Cap PI | 7,926.78 | 7,930.81 | 7,896.88 | +50.77 | +0.64% | 05/08 | ||
OMX Helsinki 25 | 4,852.47 | 4,856.87 | 4,836.46 | +28.40 | +0.59% | 05/08 | ||
OMX Helsinki | 10,680.36 | 10,693.55 | 10,654.26 | +52.08 | +0.49% | 05/08 | ||
OMX Helsinki Benchmark CAP Gross | 663.92 | 664.35 | 661.51 | +4.16 | +0.63% | 05/08 | ||
OMX Helsinki Benchmark Yield | 161.30 | 161.59 | 160.98 | +0.70 | +0.44% | 05/08 | ||
OMX Helsinki Benchmark CAP | 210.54 | 210.67 | 209.78 | +1.32 | +0.63% | 05/08 | ||
OMX Helsinki Cap Gross | 30,161.80 | 30,177.13 | 30,048.02 | +193.19 | +0.64% | 05/08 | ||
OMX Helsinki 15 Gross | 2,376.42 | 2,378.16 | 2,367.53 | +16.40 | +0.69% | 05/08 | ||
OMX Helsinki 15 Net | 2,147.58 | 2,149.15 | 2,139.55 | +14.82 | +0.69% | 05/08 | ||
Helsinki GI | 35,773.99 | 35,818.17 | 35,686.58 | +174.43 | +0.49% | 05/08 | ||
OMX Helsinki 15 | 1,246.04 | 1,246.95 | 1,241.38 | +8.60 | +0.69% | 05/08 | ||
Helsinki Industrial Engineering | 2,015.31 | 2,015.31 | 2,015.31 | +14.19 | +0.71% | 05/08 | ||
Industrial Goods & Services PI | 2,351.91 | 2,358.85 | 2,341.00 | +19.22 | +0.82% | 05/08 | ||
Helsinki Industrials | 2,168.15 | 2,174.18 | 2,158.08 | +17.62 | +0.82% | 05/08 | ||
STOXX 600 | 541.40 | 541.40 | 541.40 | 0.00 | 0.00% | 05:00:17 | ||
NQ OMX Nordic 120 | 1,396.94 | 1,403.12 | 1,396.08 | 0.00 | 0.00% | 05/08 | ||
NQ OMX Nordic Industrials | 2,041.29 | 2,052.07 | 2,036.99 | 0.00 | 0.00% | 05/08 | ||
OMX Helsinki Large Cap PI | 116.33 | 116.48 | 116.04 | +0.60 | +0.52% | 05/08 | ||
OMX Nordic Large Cap DKK PI | 407.46 | 408.94 | 407.12 | 0.00 | 0.00% | 05/08 | ||
OMX Nordic Large Cap EUR PI | 405.50 | 406.95 | 405.13 | 0.00 | 0.00% | 05/08 | ||
OMX Nordic Large Cap ISK PI Equity | 296.16 | 297.87 | 295.92 | 0.00 | 0.00% | 05/08 | ||
OMX Nordic Large Cap SEK PI | 495.29 | 497.12 | 494.02 | 0.00 | 0.00% | 05/08 | ||
OMX GES Sustainability Finland PI | 160.70 | 161.00 | 160.40 | 0.00 | 0.00% | 05/08 | ||
NOMX Nordic Industrials Net | 2,840.84 | 2,855.84 | 2,834.85 | +14.21 | +0.50% | 05/08 | ||
NOMX Nordic 120 Net | 2,070.94 | 2,080.11 | 2,069.67 | +1.40 | +0.07% | 05/08 | ||
OMX Nordic EUR PI | 450.44 | 452.02 | 450.06 | +1.16 | +0.26% | 05/08 | ||
OMX Nordic All-Share ISK PI Equity | 306.29 | 308.01 | 306.04 | -0.07 | -0.02% | 05/08 | ||
OMX Nordic SEK PI | 550.18 | 552.11 | 548.80 | +1.34 | +0.24% | 05/08 | ||
OMX Nordic Large Cap DKK GI | 393.55 | 394.99 | 393.23 | +0.95 | +0.24% | 05/08 | ||
OMX Nordic Large Cap EUR GI | 393.28 | 394.69 | 392.93 | +0.97 | +0.25% | 05/08 | ||
OMX Nordic Large Cap ISK GI Equity | 539.24 | 542.36 | 538.79 | -0.16 | -0.03% | 05/08 | ||
OMX Nordic Large Cap SEK GI | 473.75 | 475.50 | 472.53 | +1.11 | +0.23% | 05/08 | ||
OMX Nordic DKK GI | 402.36 | 403.79 | 402.04 | +1.01 | +0.25% | 05/08 | ||
OMX Nordic DKK PI | 452.62 | 454.23 | 452.26 | +1.14 | +0.25% | 05/08 | ||
OMX Nordic EUR GI | 402.08 | 403.49 | 401.74 | +1.03 | +0.26% | 05/08 | ||
OMX Nordic All-Share ISK GI Equity | 550.43 | 553.51 | 549.98 | -0.12 | -0.02% | 05/08 | ||
OMX Nordic SEK GI | 484.35 | 486.05 | 483.13 | +1.18 | +0.24% | 05/08 | ||
NOMXN120GI | 2,237.10 | 2,247.00 | 2,235.72 | +1.51 | +0.07% | 05/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review