Breaking News

Varonis Systems (VRNS)

Symbol	Exchange	Currency
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.95 +0.16 +0.46%

23/01 - Closed. Currency in USD

After Hours

34.95

-0.00

-0.00%

23:35:59 - Real-time Data

Type: Equity

Market: United States

Volume: 1,694,230
Bid/Ask: 0.00 / 0.00
Day's Range: 34.66 - 35.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Varonis Systems Option Chain

Get free option data for VRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Varonis Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	19.5	0	17.50	0	0%	0	0.1	0
VRNS Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260220\|17.50C Delta0.9641 Imp Vol1.5749 Bid15.7 Gamma0.0052 Theoretical17.6 Ask19.5 Theta-0.023 Intrinsic Value17.28 Volume0 Vega0.0076 Time Value-17.28 Open Interest0 Rho0.0122 Delta / Theta-41.9477 VRNS Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260220\|17.50P Delta-0.019 Imp Vol1.316 Bid0 Gamma0.0037 Theoretical0.1 Ask0.1 Theta-0.0104 Intrinsic Value-17.28 Volume0 Vega0.0045 Time Value17.28 Open Interest0 Rho-0.0005 Delta / Theta1.8219
15.5	0%	13.6	16.9	0	20.00	0.18	0%	0	2.15	0
VRNS Call 20.00 Exp: Feb 20, 2026 Last: 15.5 Chg.: 0% SymbolVRNS\|20260220\|20.00C Delta0.9433 Imp Vol1.4541 Bid13.6 Gamma0.0081 Theoretical15.25 Ask16.9 Theta-0.0303 Intrinsic Value14.78 Volume0 Vega0.011 Time Value0.72 Open Interest2 Rho0.0135 Delta / Theta-31.174 VRNS Put 20.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolVRNS\|20260220\|20.00P Delta-0.126 Imp Vol2.5229 Bid0 Gamma0.0085 Theoretical2.15 Ask2.15 Theta-0.0893 Intrinsic Value-14.78 Volume0 Vega0.02 Time Value14.96 Open Interest4 Rho-0.0045 Delta / Theta1.4112
0	0%	11.1	14.6	0	22.50	0	0%	0	2.25	0
VRNS Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260220\|22.50C Delta0.9229 Imp Vol1.2682 Bid11.1 Gamma0.0118 Theoretical12.85 Ask14.6 Theta-0.0335 Intrinsic Value12.28 Volume0 Vega0.0139 Time Value-12.28 Open Interest0 Rho0.0148 Delta / Theta-27.5715 VRNS Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260220\|22.50P Delta-0.152 Imp Vol2.1816 Bid0 Gamma0.0112 Theoretical2.25 Ask2.25 Theta-0.0876 Intrinsic Value-12.28 Volume0 Vega0.0227 Time Value12.28 Open Interest0 Rho-0.0052 Delta / Theta1.7346
					34.78	Price @ Jan 23, 2026 19:44 GMT
2.9	3.57%	2.65	2.85	1	35.00	3.95	0%	2.7	2.9	0
VRNS Call 35.00 Exp: Feb 20, 2026 Last: 2.9 Chg.: 3.57% SymbolVRNS\|20260220\|35.00C Delta0.5342 Imp Vol0.7293 Bid2.65 Gamma0.0566 Theoretical2.75 Ask2.85 Theta-0.0515 Intrinsic Value-0.22 Volume1 Vega0.0383 Time Value3.12 Open Interest707 Rho0.0121 Delta / Theta-10.3793 VRNS Put 35.00 Exp: Feb 20, 2026 Last: 3.95 Chg.: 0% SymbolVRNS\|20260220\|35.00P Delta-0.4683 Imp Vol0.7125 Bid2.7 Gamma0.0581 Theoretical2.8 Ask2.9 Theta-0.0471 Intrinsic Value0.22 Volume0 Vega0.0383 Time Value3.73 Open Interest370 Rho-0.0125 Delta / Theta9.9379
1.24	24%	1.05	1.25	15	40.00	5.67	0%	5.7	6.5	0
VRNS Call 40.00 Exp: Feb 20, 2026 Last: 1.24 Chg.: 24% SymbolVRNS\|20260220\|40.00C Delta0.2957 Imp Vol0.767 Bid1.05 Gamma0.0467 Theoretical1.24 Ask1.25 Theta-0.0465 Intrinsic Value-5.22 Volume15 Vega0.0333 Time Value6.46 Open Interest367 Rho0.0069 Delta / Theta-6.3594 VRNS Put 40.00 Exp: Feb 20, 2026 Last: 5.67 Chg.: 0% SymbolVRNS\|20260220\|40.00P Delta-0.7354 Imp Vol0.6895 Bid5.7 Gamma0.0497 Theoretical6.1 Ask6.5 Theta-0.0364 Intrinsic Value5.22 Volume0 Vega0.0315 Time Value0.45 Open Interest5 Rho-0.0184 Delta / Theta20.2078
0.45	0%	0.3	0.65	0	45.00	0	0%	9.6	11.5	0
VRNS Call 45.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolVRNS\|20260220\|45.00C Delta0.1381 Imp Vol0.7686 Bid0.3 Gamma0.0298 Theoretical0.48 Ask0.65 Theta-0.0296 Intrinsic Value-10.22 Volume0 Vega0.0213 Time Value10.67 Open Interest120 Rho0.0033 Delta / Theta-4.666 VRNS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260220\|45.00P Delta-0.875 Imp Vol0.7492 Bid9.6 Gamma0.0291 Theoretical10.55 Ask11.5 Theta-0.0239 Intrinsic Value10.22 Volume0 Vega0.0197 Time Value-10.22 Open Interest0 Rho-0.0186 Delta / Theta36.5731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	66.20	+2.14	+3.34%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5250	+0.0040	+0.09%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.228	-0.023	-0.54%
U.S. 5Y	3.830	-0.019	-0.49%
U.S. 2Y	3.596	-0.018	-0.50%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VRNS	34.95	+0.16	+0.46%
SOIT	27.55	-0.94	-3.30%
VMX	0.192	+0.001	+0.52%
325A	4,060.00	-10.00	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
SCOA Nigeria	23.800	+9.93%	266.52K
Rtbriscoe	5.98	+9.93%	6.34M
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M