Breaking News

Varonis Systems (VRNS)

Symbol	Exchange	Currency
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.92 +1.10 +1.90%

19:53:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 510,573
Bid/Ask: 0.00 / 0.00
Day's Range: 57.58 - 59.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Varonis Systems Option Chain

Get free option data for VRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Varonis Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2025 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	29.5	0	30.00	0	0%	0	0.05	0
VRNS Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20251017\|30.00C Delta0 Imp Vol0 Bid27 Gamma0 Theoretical0 Ask29.5 Theta0 Intrinsic Value29.04 Volume0 Vega0 Time Value-29.04 Open Interest0 Rho0 Delta / Theta0 VRNS Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20251017\|30.00P Delta-0.0078 Imp Vol1.4722 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-29.04 Volume0 Vega0.0026 Time Value29.04 Open Interest0 Rho-0.0002 Delta / Theta0.6231
22.85	0%	23	24.4	0	35.00	0	0%	0	0.1	0
VRNS Call 35.00 Exp: Oct 17, 2025 Last: 22.85 Chg.: 0% SymbolVRNS\|20251017\|35.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value24.04 Volume0 Vega0 Time Value-1.19 Open Interest1 Rho0 Delta / Theta0 VRNS Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20251017\|35.00P Delta-0.0165 Imp Vol1.2892 Bid0 Gamma0.0027 Theoretical0.1 Ask0.1 Theta-0.021 Intrinsic Value-24.04 Volume0 Vega0.0049 Time Value24.04 Open Interest0 Rho-0.0004 Delta / Theta0.7862
0	0%	18	19.3	0	40.00	0	0%	0	0.1	0
VRNS Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20251017\|40.00C Delta0 Imp Vol0 Bid18 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value19.04 Volume0 Vega0 Time Value-19.04 Open Interest0 Rho0 Delta / Theta0 VRNS Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20251017\|40.00P Delta-0.0212 Imp Vol0.9954 Bid0 Gamma0.0043 Theoretical0.1 Ask0.1 Theta-0.02 Intrinsic Value-19.04 Volume0 Vega0.0061 Time Value19.04 Open Interest0 Rho-0.0005 Delta / Theta1.0583
					59.04	Price @ Oct 02, 2025 18:43 GMT
1	31.58%	0.85	1.1	11	60.00	3.5	0%	1.85	2.1	0
VRNS Call 60.00 Exp: Oct 17, 2025 Last: 1 Chg.: 31.58% SymbolVRNS\|20251017\|60.00C Delta0.4064 Imp Vol0.2969 Bid0.85 Gamma0.1093 Theoretical1 Ask1.1 Theta-0.0484 Intrinsic Value-0.96 Volume11 Vega0.0464 Time Value1.96 Open Interest1,139 Rho0.0094 Delta / Theta-8.3888 VRNS Put 60.00 Exp: Oct 17, 2025 Last: 3.5 Chg.: 0% SymbolVRNS\|20251017\|60.00P Delta-0.5964 Imp Vol0.2992 Bid1.85 Gamma0.1092 Theoretical1.98 Ask2.1 Theta-0.0427 Intrinsic Value0.96 Volume0 Vega0.0462 Time Value2.54 Open Interest11 Rho-0.0123 Delta / Theta13.9605
0.18	0%	0.1	0.25	3	65.00	0	0%	5.6	7.1	0
VRNS Call 65.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: 0% SymbolVRNS\|20251017\|65.00C Delta0.0943 Imp Vol0.3511 Bid0.1 Gamma0.0401 Theoretical0.18 Ask0.25 Theta-0.0241 Intrinsic Value-5.96 Volume3 Vega0.0201 Time Value6.14 Open Interest1,196 Rho0.0022 Delta / Theta-3.9107 VRNS Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20251017\|65.00P Delta-0.8601 Imp Vol0.433 Bid5.6 Gamma0.0439 Theoretical6.35 Ask7.1 Theta-0.0341 Intrinsic Value5.96 Volume0 Vega0.0264 Time Value-5.96 Open Interest0 Rho-0.0144 Delta / Theta25.1885
0	0%	0	0.75	0	70.00	0	0%	10.8	12	0
VRNS Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20251017\|70.00C Delta0.162 Imp Vol0.7875 Bid0 Gamma0.0261 Theoretical0.75 Ask0.75 Theta-0.0779 Intrinsic Value-10.96 Volume0 Vega0.0293 Time Value10.96 Open Interest0 Rho0.0036 Delta / Theta-2.0786 VRNS Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20251017\|70.00P Delta-0.8874 Imp Vol0.6666 Bid10.8 Gamma0.0244 Theoretical11.4 Ask12 Theta-0.0461 Intrinsic Value10.96 Volume0 Vega0.0228 Time Value-10.96 Open Interest0 Rho-0.0165 Delta / Theta19.2633

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,218.02	+6.83	+0.13%
NSE All Share	142,979.44	+268.98	+0.19%
US 30	46,579.8	+138.7	+0.30%
US 500	6,719.4	+8.2	+0.12%
FTSE 100	9,427.73	-18.70	-0.20%
DAX	24,438.59	+324.97	+1.35%
South Africa Top 40	101,107.07	-589.77	-0.58%

Brent Oil	64.15	-1.20	-1.84%
Crude Oil WTI	60.54	-1.24	-2.01%
Gold	3,875.40	-22.10	-0.57%
Silver	46.593	-1.087	-2.28%
Copper	4.9460	+0.0635	+1.30%
London Cocoa	4,513.00	-177.00	-3.77%
London Wheat	165.15	+0.60	+0.36%

Nigeria 10Y	16.141	-0.087	-0.54%
Nigeria 2Y	16.364	-0.001	-0.01%
U.K. 10Y	4.6930	-0.0220	-0.47%
Germany 10Y	2.6941	-0.0039	-0.14%
U.S. 10Y	4.085	-0.023	-0.56%
U.S. 5Y	3.672	-0.008	-0.22%
U.S. 2Y	3.543	-0.002	-0.06%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.00	0.00	0.00%
UBA	43.00	-0.20	-0.46%
First HoldCo	31.00	-0.50	-1.59%
Guaranty Trust Holding	95.90	+2.00	+2.13%
Sterling Bank	7.850	+0.250	+3.29%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VRNS	58.92	+1.10	+1.90%
5391	1,232.0	+4.0	+0.33%
Caja Ingenieros S.	9.417	+0.005	+0.06%
GF CSI 100 Index .	1.609	+0.013	+0.81%
Fidelity Advisor .	13.40	+0.03	+0.22%
Sarasin GlobalSar.	1.35	0.00	0.15%
002869	32.00	+0.75	+2.40%
GHLS	1.080	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.46%	152.14M
Wema Bank	17.30	+1.76%	152.05M
First HoldCo	31.00	-1.59%	111.80M
Zenith Bank	69.00	0.00%	47.09M
STANBIC IBTC Bank	109.00	0.00%	31.03M
Guaranty Trust Holding	95.90	+2.13%	26.15M
Nigerian Breweries	74.25	+1.71%	21.35M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	37.95	+10.00%	8.90M
Eternaoil	37.05	+9.94%	661.21K
Champion Brew	15.10	+9.82%	3.04M
Tantalizers	2.49	+5.96%	3.04M
Aiico	3.69	+5.43%	5.89M
Neimeth	6.15	+5.13%	622.95K
UPDC	6.89	+4.24%	3.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.37	-9.89%	1.37M
Thomaswy	3.58	-9.82%	3.14M
Sovereign Trust Insurance Plc	2.72	-9.33%	11.62M
International Energy Insurance	3.08	-7.78%	2.05M
Berger Paints	36.20	-7.18%	566.73K
Mutual Benefits Assurance	3.65	-4.70%	2.39M
Guinea Insurance PLC	1.42	-4.05%	2.44M