Breaking News

Varonis Systems (VRNS)

	Symbol	Exchange	Currency
	VRNS	NASDAQ	USD	Real-time
	VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.69 +1.31 +2.45%

25/07 - Closed. Currency in USD

After Hours

54.70

+0.01

+0.02%

23:51:49 - Real-time Data

Type: Equity

Market: United States

Volume: 2,479,742
Bid/Ask: 0.00 / 0.00
Day's Range: 53.22 - 55.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Varonis Systems Option Chain

Get free option data for VRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Varonis Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	31.9	0	25.00	0	0%	0	0.2	0
VRNS Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250815\|25.00C Delta0.9802 Imp Vol1.7804 Bid28.3 Gamma0.002 Theoretical30.1 Ask31.9 Theta-0.0295 Intrinsic Value29.69 Volume0 Vega0.0063 Time Value-29.69 Open Interest0 Rho0.0136 Delta / Theta-33.1893 VRNS Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250815\|25.00P Delta-0.0121 Imp Vol1.5926 Bid0 Gamma0.0015 Theoretical0.1 Ask0.2 Theta-0.0156 Intrinsic Value-29.69 Volume0 Vega0.0041 Time Value29.69 Open Interest0 Rho-0.0004 Delta / Theta0.7753
0	0%	23.3	27	0	30.00	0	0%	0	0.3	0
VRNS Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250815\|30.00C Delta0.9719 Imp Vol1.4559 Bid23.3 Gamma0.0034 Theoretical25.15 Ask27 Theta-0.0328 Intrinsic Value24.69 Volume0 Vega0.0085 Time Value-24.69 Open Interest0 Rho0.0162 Delta / Theta-29.6702 VRNS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250815\|30.00P Delta-0.0206 Imp Vol1.342 Bid0 Gamma0.0028 Theoretical0.15 Ask0.3 Theta-0.0207 Intrinsic Value-24.69 Volume0 Vega0.0065 Time Value24.69 Open Interest0 Rho-0.0007 Delta / Theta0.9936
0	0%	18.6	21.9	0	35.00	0	0%	0	0.4	0
VRNS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250815\|35.00C Delta0.9557 Imp Vol1.2082 Bid18.6 Gamma0.0059 Theoretical20.25 Ask21.9 Theta-0.0392 Intrinsic Value19.69 Volume0 Vega0.0123 Time Value-19.69 Open Interest0 Rho0.0185 Delta / Theta-24.3634 VRNS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250815\|35.00P Delta-0.0322 Imp Vol1.0954 Bid0 Gamma0.005 Theoretical0.2 Ask0.4 Theta-0.0245 Intrinsic Value-19.69 Volume0 Vega0.0095 Time Value19.69 Open Interest0 Rho-0.0011 Delta / Theta1.3124
					54.69	Price @ Jul 25, 2025 20:12 GMT
2.75	38.19%	2.55	2.95	165	55.00	3.5	0%	2.75	2.95	1
VRNS Call 55.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 38.19% SymbolVRNS\|20250815\|55.00C Delta0.5162 Imp Vol0.5414 Bid2.55 Gamma0.0561 Theoretical2.75 Ask2.95 Theta-0.0704 Intrinsic Value-0.31 Volume165 Vega0.0523 Time Value3.06 Open Interest666 Rho0.0147 Delta / Theta-7.3294 VRNS Put 55.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolVRNS\|20250815\|55.00P Delta-0.4773 Imp Vol0.5394 Bid2.75 Gamma0.0564 Theoretical2.85 Ask2.95 Theta-0.0643 Intrinsic Value0.31 Volume1 Vega0.0524 Time Value3.19 Open Interest1 Rho-0.0143 Delta / Theta7.4219
1.1	0%	1	1.15	518	60.00	0	0%	6	6.3	0
VRNS Call 60.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolVRNS\|20250815\|60.00C Delta0.2703 Imp Vol0.539 Bid1 Gamma0.0467 Theoretical1.1 Ask1.15 Theta-0.0575 Intrinsic Value-5.31 Volume518 Vega0.0435 Time Value6.41 Open Interest205 Rho0.0079 Delta / Theta-4.7035 VRNS Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250815\|60.00P Delta-0.732 Imp Vol0.5425 Bid6 Gamma0.0467 Theoretical6.15 Ask6.3 Theta-0.0517 Intrinsic Value5.31 Volume0 Vega0.0432 Time Value-5.31 Open Interest0 Rho-0.02 Delta / Theta14.1506
0.2	0%	0.3	0.5	0	65.00	0	0%	10	11.2	0
VRNS Call 65.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolVRNS\|20250815\|65.00C Delta0.1177 Imp Vol0.5572 Bid0.3 Gamma0.0269 Theoretical0.4 Ask0.5 Theta-0.0352 Intrinsic Value-10.31 Volume0 Vega0.026 Time Value10.51 Open Interest3 Rho0.0035 Delta / Theta-3.3484 VRNS Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250815\|65.00P Delta-0.8628 Imp Vol0.614 Bid10 Gamma0.0277 Theoretical10.6 Ask11.2 Theta-0.0377 Intrinsic Value10.31 Volume0 Vega0.0287 Time Value-10.31 Open Interest0 Rho-0.0202 Delta / Theta22.8737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
VRNS	54.69	+1.31	+2.45%
Otea 1 B	180.920	-0.260	-0.14%
CRET	0.119	-0.011	-8.46%
ICBCCS Exclusive .	1.605	0.000	0.00%
Fidelity Funds - .	13.160	+0.090	+0.69%
Mercer Passive Em.	138.060	-0.150	-0.11%
Wells Fargo Absol.	10.44	-0.02	-0.19%
000752	9.22	-0.49	-5.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K