Breaking News

Varonis Systems (VRNS)

Symbol	Exchange	Currency
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

32.90 +0.42 +1.29%

10/06 - Closed. Currency in USD

After Hours

32.91

0.01

0.03%

6:42:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,117,096
Bid/Ask: 0.00 / 0.00
Day's Range: 31.51 - 33.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Varonis Systems Option Chain

Get free option data for VRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Varonis Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	22.7	0	12.50	0	0%	0	0.95	0
VRNS Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260618\|12.50C Delta0.9902 Imp Vol3.1464 Bid18.9 Gamma0.0017 Theoretical20.8 Ask22.7 Theta-0.0266 Intrinsic Value20.4 Volume0 Vega0.0013 Time Value-20.4 Open Interest0 Rho0.0027 Delta / Theta-37.2587 VRNS Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260618\|12.50P Delta-0.0389 Imp Vol4.6607 Bid0 Gamma0.0037 Theoretical0.48 Ask0.95 Theta-0.1207 Intrinsic Value-20.4 Volume0 Vega0.0041 Time Value20.4 Open Interest0 Rho-0.0004 Delta / Theta0.3227
17.97	0%	16.9	19.5	2	15.00	0	0%	0	0.95	0
VRNS Call 15.00 Exp: Jun 18, 2026 Last: 17.97 Chg.: 0% SymbolVRNS\|20260618\|15.00C Delta0 Imp Vol0 Bid16.9 Gamma0 Theoretical0 Ask19.5 Theta0 Intrinsic Value17.9 Volume2 Vega0 Time Value0.07 Open Interest3 Rho0 Delta / Theta0 VRNS Put 15.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260618\|15.00P Delta-0.0474 Imp Vol3.8882 Bid0 Gamma0.0052 Theoretical0.48 Ask0.95 Theta-0.1179 Intrinsic Value-17.9 Volume0 Vega0.0049 Time Value17.9 Open Interest20 Rho-0.0004 Delta / Theta0.4017
16.11	0%	15.3	17.1	2	17.50	0	0%	0	0.55	0
VRNS Call 17.50 Exp: Jun 18, 2026 Last: 16.11 Chg.: 0% SymbolVRNS\|20260618\|17.50C Delta0.9441 Imp Vol3.2057 Bid15.3 Gamma0.0071 Theoretical16.2 Ask17.1 Theta-0.1126 Intrinsic Value15.4 Volume2 Vega0.0055 Time Value0.71 Open Interest1 Rho0.0033 Delta / Theta-8.3865 VRNS Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260618\|17.50P Delta-0.0412 Imp Vol2.8401 Bid0 Gamma0.0063 Theoretical0.28 Ask0.55 Theta-0.0769 Intrinsic Value-15.4 Volume0 Vega0.0043 Time Value15.4 Open Interest73 Rho-0.0003 Delta / Theta0.5355
					32.9	Price @ Jun 10, 2026 20:14 GMT
0.75	36.36%	0.55	0.8	14	35.00	0	0%	2.35	2.65	0
VRNS Call 35.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 36.36% SymbolVRNS\|20260618\|35.00C Delta0.3245 Imp Vol0.6826 Bid0.55 Gamma0.1071 Theoretical0.68 Ask0.8 Theta-0.0765 Intrinsic Value-2.1 Volume14 Vega0.0177 Time Value2.85 Open Interest4,158 Rho0.0022 Delta / Theta-4.2419 VRNS Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260618\|35.00P Delta-0.664 Imp Vol0.7273 Bid2.35 Gamma0.1022 Theoretical2.5 Ask2.65 Theta-0.0795 Intrinsic Value2.1 Volume0 Vega0.0179 Time Value-2.1 Open Interest841 Rho-0.0044 Delta / Theta8.3494
0.1	0%	0.05	0.4	0	40.00	0	0%	6.4	8.7	0
VRNS Call 40.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolVRNS\|20260618\|40.00C Delta0.1065 Imp Vol0.9481 Bid0.05 Gamma0.0394 Theoretical0.23 Ask0.4 Theta-0.0539 Intrinsic Value-7.1 Volume0 Vega0.009 Time Value7.2 Open Interest3,854 Rho0.0007 Delta / Theta-1.9765 VRNS Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260618\|40.00P Delta-0.7798 Imp Vol1.4259 Bid6.4 Gamma0.0423 Theoretical7.55 Ask8.7 Theta-0.1272 Intrinsic Value7.1 Volume0 Vega0.0146 Time Value-7.1 Open Interest246 Rho-0.0057 Delta / Theta6.1288
0	0%	0	0.15	0	45.00	0	0%	11	13.6	0
VRNS Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260618\|45.00C Delta0.037 Imp Vol1.0935 Bid0 Gamma0.015 Theoretical0.08 Ask0.15 Theta-0.0273 Intrinsic Value-12.1 Volume0 Vega0.004 Time Value12.1 Open Interest1,646 Rho0.0003 Delta / Theta-1.3547 VRNS Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20260618\|45.00P Delta-0.8572 Imp Vol1.715 Bid11 Gamma0.0268 Theoretical12.3 Ask13.6 Theta-0.1159 Intrinsic Value12.1 Volume0 Vega0.0111 Time Value-12.1 Open Interest1 Rho-0.0065 Delta / Theta7.3932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.41	+0.09	+0.00%
NSE All Share	244,852.20	+154.58	+0.06%
US 30	50,244.5	+325.4	+0.65%
US 500	7,319.0	+51.9	+0.71%
FTSE 100	10,297.55	+42.74	+0.42%
DAX	24,190.53	-27.79	-0.11%
South Africa Top 40	101,762.73	+106.52	+0.10%

Brent Oil	92.62	-0.48	-0.52%
Crude Oil WTI	89.71	-0.32	-0.36%
Gold	4,123.62	-9.68	-0.23%
Silver	64.505	-0.235	-0.36%
Copper	6.2415	-0.0255	-0.41%
London Cocoa	2,896.00	-44.00	-1.50%
London Wheat	176.00	+0.50	+0.28%

Nigeria 10Y	14.965	+0.001	+0.01%
Nigeria 2Y	16.701	-0.197	-1.17%
U.K. 10Y	4.9390	+0.0030	+0.06%
Germany 10Y	3.0708	+0.0028	+0.09%
U.S. 10Y	4.538	-0.003	-0.07%
U.S. 5Y	4.260	-0.004	-0.09%
U.S. 2Y	4.127	0.000	0.00%

Fidelitybk	19.900	-0.500	-2.45%
Zenith Bank	127.00	-2.00	-1.55%
UBA	43.10	-0.20	-0.46%
First HoldCo	67.25	-1.75	-2.54%
Guaranty Trust Holding	136.00	0.00	0.00%
Sterling Bank	7.900	+0.100	+1.28%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRNS	32.90	+0.42	+1.29%
	SPDR Bloomberg Ba.	29.92	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	+1.28%	565.33M
Fcmb	11.900	-0.83%	122.07M
Guaranty Trust Holding	136.00	0.00%	23.26M
Zenith Bank	127.00	-1.55%	17.10M
Vitafoam Nig	210.00	+8.25%	15.46M
MTN Nigeria	800.00	+1.27%	5.87M
Aradel Holdings	1,770.00	0.00%	3.89M

Name	Last	Chg. %	Vol.
Livestock	9.35	+10.00%	6.62M
Deap Capital Management Trust	5.35	+9.86%	4.02M
Abbey Mortgage Bank	12.35	+9.78%	11.99M
Vitafoam Nig	210.00	+8.25%	15.46M
FTN Cocoa Processors PLC	9.45	+6.54%	10.42M
Learn Africa	10.000	+5.82%	1.25M
Nahco	179.500	+5.25%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	9.00	-10.00%	6.72M
International Energy Insurance	7.90	-9.92%	11.63M
John Holt PLC	13.45	-9.73%	288.81K
UH REIT	70.00	-8.56%	401.81K
Initiates	30.45	-8.42%	13.84M
Etranz	16.550	-8.06%	463.02K
Fidson	103.000	-6.87%	4.39M