Breaking News

Varonis Systems (VRNS)

Symbol	Exchange	Currency
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.32 -1.14 -2.34%

20:38:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 978,738
Bid/Ask: 0.00 / 0.00
Day's Range: 46.55 - 48.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Varonis Systems Option Chain

Get free option data for VRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Varonis Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.5	27.1	0	22.50	0	0%	0	1.25	0
VRNS Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|22.50C Delta0.9693 Imp Vol1.7765 Bid23.5 Gamma0.0032 Theoretical25.3 Ask27.1 Theta-0.0333 Intrinsic Value24.84 Volume0 Vega0.0084 Time Value-24.84 Open Interest0 Rho0.0136 Delta / Theta-29.1168 VRNS Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|22.50P Delta-0.0478 Imp Vol2.0851 Bid0 Gamma0.0039 Theoretical0.63 Ask1.25 Theta-0.0523 Intrinsic Value-24.84 Volume0 Vega0.0121 Time Value24.84 Open Interest0 Rho-0.0018 Delta / Theta0.9137
0	0%	21	24.6	0	25.00	0	0%	0	2.15	0
VRNS Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|25.00C Delta0.9654 Imp Vol1.5499 Bid21 Gamma0.0041 Theoretical22.8 Ask24.6 Theta-0.0324 Intrinsic Value22.34 Volume0 Vega0.0093 Time Value-22.34 Open Interest0 Rho0.0151 Delta / Theta-29.8042 VRNS Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|25.00P Delta-0.0734 Imp Vol2.1282 Bid0 Gamma0.0054 Theoretical1.07 Ask2.15 Theta-0.0747 Intrinsic Value-22.34 Volume0 Vega0.0169 Time Value22.34 Open Interest0 Rho-0.0028 Delta / Theta0.9828
0	0%	16.1	19.7	0	30.00	0	0%	0	2.25	0
VRNS Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|30.00C Delta0.9463 Imp Vol1.2382 Bid16.1 Gamma0.0072 Theoretical17.9 Ask19.7 Theta-0.037 Intrinsic Value17.34 Volume0 Vega0.0133 Time Value-17.34 Open Interest10 Rho0.0177 Delta / Theta-25.6017 VRNS Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|30.00P Delta-0.0978 Imp Vol1.6603 Bid0 Gamma0.0085 Theoretical1.13 Ask2.25 Theta-0.0721 Intrinsic Value-17.34 Volume0 Vega0.021 Time Value17.34 Open Interest2 Rho-0.0035 Delta / Theta1.3557
					47.34	Price @ Sep 22, 2026 19:13 GMT
1.38	-32.35%	1	1.5	86	50.00	0	0%	2.4	5.5	0
VRNS Call 50.00 Exp: Oct 16, 2026 Last: 1.38 Chg.: -32.35% SymbolVRNS\|20261016\|50.00C Delta0.3551 Imp Vol0.4552 Bid1 Gamma0.0672 Theoretical1.25 Ask1.5 Theta-0.0445 Intrinsic Value-2.66 Volume86 Vega0.0453 Time Value4.04 Open Interest2,170 Rho0.0103 Delta / Theta-7.9796 VRNS Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|50.00P Delta-0.6279 Imp Vol0.5089 Bid2.4 Gamma0.0615 Theoretical3.95 Ask5.5 Theta-0.046 Intrinsic Value2.66 Volume0 Vega0.046 Time Value-2.66 Open Interest0 Rho-0.0179 Delta / Theta13.6387
0.45	-10%	0.2	1.25	3	55.00	0	0%	6.4	9	0
VRNS Call 55.00 Exp: Oct 16, 2026 Last: 0.45 Chg.: -10% SymbolVRNS\|20261016\|55.00C Delta0.1927 Imp Vol0.6005 Bid0.2 Gamma0.0375 Theoretical0.73 Ask1.25 Theta-0.0425 Intrinsic Value-7.66 Volume3 Vega0.0333 Time Value8.11 Open Interest2,080 Rho0.0055 Delta / Theta-4.5349 VRNS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|55.00P Delta-0.9125 Imp Vol0.4202 Bid6.4 Gamma0.0322 Theoretical7.7 Ask9 Theta-0.0141 Intrinsic Value7.66 Volume0 Vega0.019 Time Value-7.66 Open Interest0 Rho-0.0168 Delta / Theta64.66
0	0%	0	1.2	0	60.00	0	0%	10.9	14.1	0
VRNS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|60.00C Delta0.1381 Imp Vol0.764 Bid0 Gamma0.0237 Theoretical0.6 Ask1.2 Theta-0.0433 Intrinsic Value-12.66 Volume0 Vega0.0268 Time Value12.66 Open Interest0 Rho0.0039 Delta / Theta-3.1901 VRNS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|60.00P Delta-0.9824 Imp Vol0.4696 Bid10.9 Gamma0.008 Theoretical12.57 Ask14.1 Theta-0.0036 Intrinsic Value12.66 Volume0 Vega0.0049 Time Value-12.66 Open Interest0 Rho-0.0083 Delta / Theta275.0364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,224.43	+16.85	+0.18%
NSE All Share	250,614.66	+457.86	+0.18%
US 30	51,959.1	-91.2	-0.18%
US 500	7,782.3	+17.5	+0.23%
FTSE 100	10,708.33	-30.68	-0.29%
DAX	25,600.01	+25.00	+0.10%
South Africa Top 40	105,618.34	+274.91	+0.26%

Brent Oil	97.75	-2.59	-2.58%
Crude Oil WTI	89.02	-3.35	-3.63%
Gold	4,407.20	+23.30	+0.53%
Silver	68.008	+1.592	+2.40%
Copper	6.9253	+0.1628	+2.41%
London Cocoa	3,998.00	+37.00	+0.93%
London Wheat	211.00	-0.25	-0.12%

Nigeria 10Y	16.747	-0.002	-0.01%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.2397	-0.0043	-0.08%
Germany 10Y	3.4444	-0.0087	-0.25%
U.S. 10Y	4.955	-0.008	-0.16%
U.S. 5Y	4.831	-0.002	-0.04%
U.S. 2Y	4.745	-0.008	-0.17%

Fidelitybk	20.100	+0.750	+3.88%
Zenith Bank	132.00	+3.40	+2.64%
UBA	46.00	+1.80	+4.07%
First HoldCo	162.80	+2.80	+1.75%
Guaranty Trust Holding	137.30	+3.40	+2.54%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,068.00	+18.00	+1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRNS	47.32	-1.14	-2.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+3.88%	165.43M
Zenith Bank	132.00	+2.64%	105.65M
Access Holdings	30.15	+0.67%	62.43M
Guaranty Trust Holding	137.30	+2.54%	45.92M
First HoldCo	162.80	+1.75%	11.37M
MTN Nigeria	850.00	-4.49%	4.67M
Dangote Cement	1,068.00	+1.71%	2.09M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	8.40M
Critical	2.46	+9.82%	5.83M
Neimeth	7.95	+8.90%	2.67M
Cadbury Nig	60.10	+8.29%	1.20M
Fortis Global Insurance	1.95	+7.73%	3.17M
STANBIC IBTC Bank	163.85	+7.09%	1.95M
Austin Laz	2.20	+4.76%	516.92K

Name	Last	Chg. %	Vol.
Multverse	19.20	-9.86%	437.45K
Haldane McCall	2.99	-9.39%	996.90K
Champion Brew	10.00	-8.68%	574.13K
Mutual Benefits Assurance	3.50	-8.38%	17.27M
Regal Insurance	0.70	-6.67%	7.27M
Mansard Ins	11.200	-6.67%	1.31M
UPDC REIT	18.55	-6.55%	4.72M