Breaking News

Varonis Systems (VRNS)

Symbol	Exchange	Currency
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.30 -0.02 -0.03%

24/10 - Closed. Currency in USD

After Hours

62.00

-0.30

-0.48%

23:42:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,125,821
Bid/Ask: 0.00 / 0.00
Day's Range: 61.11 - 63.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Varonis Systems Option Chain

Get free option data for VRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Varonis Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.8	33.3	0	30.00	0	0%	0	0.75	0
VRNS Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20251121\|30.00C Delta0 Imp Vol0 Bid30.8 Gamma0 Theoretical0 Ask33.3 Theta0 Intrinsic Value32.3 Volume0 Vega0 Time Value-32.3 Open Interest0 Rho0 Delta / Theta0 VRNS Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20251121\|30.00P Delta-0.0458 Imp Vol1.8629 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.055 Intrinsic Value-32.3 Volume0 Vega0.0167 Time Value32.3 Open Interest0 Rho-0.0026 Delta / Theta0.8326
0	0%	25.8	28.5	0	35.00	0	0%	0	0.75	0
VRNS Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20251121\|35.00C Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value27.3 Volume0 Vega0 Time Value-27.3 Open Interest0 Rho0 Delta / Theta0 VRNS Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20251121\|35.00P Delta-0.056 Imp Vol1.5282 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.0529 Intrinsic Value-27.3 Volume0 Vega0.0195 Time Value27.3 Open Interest0 Rho-0.003 Delta / Theta1.059
0	0%	21	23.4	0	40.00	0	0%	0	0.75	0
VRNS Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20251121\|40.00C Delta0 Imp Vol0 Bid21 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value22.3 Volume0 Vega0 Time Value-22.3 Open Interest0 Rho0 Delta / Theta0 VRNS Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20251121\|40.00P Delta-0.0689 Imp Vol1.2362 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.0502 Intrinsic Value-22.3 Volume0 Vega0.023 Time Value22.3 Open Interest0 Rho-0.0036 Delta / Theta1.373
					62.3	Price @ Oct 24, 2025 20:13 GMT
2.65	-3.64%	2.65	2.75	2,971	65.00	5.53	0%	4.7	5.2	0
VRNS Call 65.00 Exp: Nov 21, 2025 Last: 2.65 Chg.: -3.64% SymbolVRNS\|20251121\|65.00C Delta0.4242 Imp Vol0.5384 Bid2.65 Gamma0.0422 Theoretical2.65 Ask2.75 Theta-0.0676 Intrinsic Value-2.7 Volume2,971 Vega0.0676 Time Value5.35 Open Interest1,098 Rho0.0182 Delta / Theta-6.2734 VRNS Put 65.00 Exp: Nov 21, 2025 Last: 5.53 Chg.: 0% SymbolVRNS\|20251121\|65.00P Delta-0.572 Imp Vol0.5237 Bid4.7 Gamma0.0435 Theoretical4.95 Ask5.2 Theta-0.0598 Intrinsic Value2.7 Volume0 Vega0.0679 Time Value2.83 Open Interest19 Rho-0.0255 Delta / Theta9.5698
1.33	0%	1	1.45	32	70.00	10.21	0%	8.4	8.9	0
VRNS Call 70.00 Exp: Nov 21, 2025 Last: 1.33 Chg.: 0% SymbolVRNS\|20251121\|70.00C Delta0.2548 Imp Vol0.5403 Bid1 Gamma0.0343 Theoretical1.33 Ask1.45 Theta-0.0553 Intrinsic Value-7.7 Volume32 Vega0.0556 Time Value9.03 Open Interest65 Rho0.0112 Delta / Theta-4.6109 VRNS Put 70.00 Exp: Nov 21, 2025 Last: 10.21 Chg.: 0% SymbolVRNS\|20251121\|70.00P Delta-0.7484 Imp Vol0.5439 Bid8.4 Gamma0.0343 Theoretical8.65 Ask8.9 Theta-0.049 Intrinsic Value7.7 Volume0 Vega0.0551 Time Value2.51 Open Interest1 Rho-0.0309 Delta / Theta15.2815
0.5	0%	0.4	0.7	0	75.00	0	0%	12.1	14.5	0
VRNS Call 75.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolVRNS\|20251121\|75.00C Delta0.1273 Imp Vol0.5325 Bid0.4 Gamma0.0226 Theoretical0.55 Ask0.7 Theta-0.0352 Intrinsic Value-12.7 Volume0 Vega0.0361 Time Value13.2 Open Interest8 Rho0.0057 Delta / Theta-3.6209 VRNS Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20251121\|75.00P Delta-0.8258 Imp Vol0.6419 Bid12.1 Gamma0.0235 Theoretical13.3 Ask14.5 Theta-0.046 Intrinsic Value12.7 Volume0 Vega0.0443 Time Value-12.7 Open Interest0 Rho-0.0332 Delta / Theta17.9661

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
VRNS	62.30	-0.02	-0.03%
0180	0.195	+0.001	+0.52%
Old Mutual FTSE R.	11.825	-0.003	-0.03%
ING Put EUR/USD 3.	0.640	0.000	0.00%
4938	75.90	-0.80	-1.04%
Superfund Red SIC.	1,291.393	+26.164	+2.07%
1U1	21.500	-0.100	-0.46%
BTT/USD	0.00000052	+0.00000001	+1.96%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M