Breaking News

Varonis Systems (VRNS)

Symbol	Exchange	Currency
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.37 -3.75 -7.48%

12/10 - Closed. Currency in USD

Pre Market

46.50

+0.13

+0.28%

10:31:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,834,607
Bid/Ask: 0.00 / 0.00
Day's Range: 46.19 - 50.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Varonis Systems Option Chain

Get free option data for VRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Varonis Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	26	0	22.50	0	0%	0	1.15	0
VRNS Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|22.50C Delta0.948 Imp Vol5.0762 Bid23 Gamma0.0043 Theoretical24.5 Ask26 Theta-0.3297 Intrinsic Value23.87 Volume0 Vega0.0052 Time Value-23.87 Open Interest0 Rho0.0021 Delta / Theta-2.8753 VRNS Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|22.50P Delta-0.0476 Imp Vol4.8847 Bid0 Gamma0.0042 Theoretical0.58 Ask1.15 Theta-0.2933 Intrinsic Value-23.87 Volume0 Vega0.0048 Time Value23.87 Open Interest0 Rho-0.0003 Delta / Theta0.1623
0	0%	20.5	23.5	0	25.00	0	0%	0	2.15	0
VRNS Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|25.00C Delta0.9405 Imp Vol4.4457 Bid20.5 Gamma0.0055 Theoretical22 Ask23.5 Theta-0.3213 Intrinsic Value21.37 Volume0 Vega0.0057 Time Value-21.37 Open Interest0 Rho0.0024 Delta / Theta-2.927 VRNS Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|25.00P Delta-0.0769 Imp Vol5.0801 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-0.4438 Intrinsic Value-21.37 Volume0 Vega0.007 Time Value21.37 Open Interest0 Rho-0.0005 Delta / Theta0.1733
0	0%	16.1	18.6	0	30.00	0	0%	0	2.1	0
VRNS Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|30.00C Delta0.9019 Imp Vol3.7987 Bid16.1 Gamma0.0094 Theoretical17.35 Ask18.6 Theta-0.4011 Intrinsic Value16.37 Volume0 Vega0.0084 Time Value-16.37 Open Interest10 Rho0.0027 Delta / Theta-2.2483 VRNS Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|30.00P Delta-0.0997 Imp Vol3.8373 Bid0 Gamma0.0094 Theoretical1.05 Ask2.1 Theta-0.4068 Intrinsic Value-16.37 Volume0 Vega0.0085 Time Value16.37 Open Interest2 Rho-0.0006 Delta / Theta0.2451
					46.37	Price @ Oct 12, 2026 20:13 GMT
0.55	-68.57%	0.55	0.6	3,346	50.00	3.2	87.13%	2.1	4.4	13
VRNS Call 50.00 Exp: Oct 16, 2026 Last: 0.55 Chg.: -68.57% SymbolVRNS\|20261016\|50.00C Delta0.232 Imp Vol0.9175 Bid0.55 Gamma0.0685 Theoretical0.58 Ask0.6 Theta-0.1709 Intrinsic Value-3.63 Volume3,346 Vega0.0148 Time Value4.18 Open Interest5,717 Rho0.0011 Delta / Theta-1.3571 VRNS Put 50.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: 87.13% SymbolVRNS\|20261016\|50.00P Delta-0.9752 Imp Vol0.3809 Bid2.1 Gamma0.0327 Theoretical3.69 Ask4.4 Theta-0.0111 Intrinsic Value3.63 Volume13 Vega0.0028 Time Value-0.43 Open Interest19 Rho-0.0021 Delta / Theta87.4831
0.25	-37.5%	0.15	0.55	26	55.00	6	0%	6.7	8.9	10
VRNS Call 55.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: -37.5% SymbolVRNS\|20261016\|55.00C Delta0.1191 Imp Vol1.3038 Bid0.15 Gamma0.0314 Theoretical0.35 Ask0.55 Theta-0.158 Intrinsic Value-8.63 Volume26 Vega0.0097 Time Value8.88 Open Interest2,169 Rho0.0006 Delta / Theta-0.754 VRNS Put 55.00 Exp: Oct 16, 2026 Last: 6 Chg.: 0% SymbolVRNS\|20261016\|55.00P Delta-0.9868 Imp Vol0.7524 Bid6.7 Gamma0.0096 Theoretical8.69 Ask8.9 Theta-0.0133 Intrinsic Value8.63 Volume10 Vega0.0016 Time Value-2.63 Open Interest0 Rho-0.0019 Delta / Theta74.391
0.15	0%	0	1.25	0	60.00	0	0%	12.1	13.9	0
VRNS Call 60.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolVRNS\|20261016\|60.00C Delta0.1361 Imp Vol2.0479 Bid0 Gamma0.022 Theoretical0.63 Ask1.25 Theta-0.2716 Intrinsic Value-13.63 Volume0 Vega0.0106 Time Value13.78 Open Interest11 Rho0.0006 Delta / Theta-0.5011 VRNS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRNS\|20261016\|60.00P Delta-0.9902 Imp Vol1.0698 Bid12.1 Gamma0.0052 Theoretical13.69 Ask13.9 Theta-0.0147 Intrinsic Value13.63 Volume0 Vega0.0012 Time Value-13.63 Open Interest0 Rho-0.002 Delta / Theta67.1338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,136.12	+21.47	+0.24%
NSE All Share	248,235.94	+499.70	+0.20%
US 30	52,195.7	+345.4	+0.67%
US 500	7,810.9	+3.7	+0.05%
FTSE 100	10,733.23	+76.95	+0.72%
DAX	25,398.80	+121.12	+0.48%
South Africa Top 40	102,124.33	+1160.55	+1.15%

Brent Oil	104.49	-2.16	-2.03%
Crude Oil WTI	91.86	-1.88	-2.01%
Gold	4,206.75	+16.15	+0.39%
Silver	60.650	+0.137	+0.23%
Copper	6.7668	+0.0198	+0.29%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

Nigeria 10Y	16.431	+0.000	+0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.4006	-0.0460	-0.84%
Germany 10Y	3.4367	-0.0398	-1.14%
U.S. 10Y	5.195	-0.051	-0.97%
U.S. 5Y	4.980	-0.041	-0.82%
U.S. 2Y	4.770	-0.021	-0.44%

Fidelitybk	21.000	+0.550	+2.69%
Zenith Bank	129.00	0.00	0.00%
UBA	43.10	+0.15	+0.35%
First HoldCo	139.90	-0.10	-0.07%
Guaranty Trust Holding	129.40	-1.60	-1.22%
Sterling Financial Holdings	71.000	-5.000	-6.58%
Dangote Cement	1,048.70	-18.00	-1.69%

Recent Quotes

Name	Price	Chg.	Chg. %
VRNS	46.37	-3.75	-7.48%
GD	335.46	+4.19	+1.26%
HIMX	12.780	-0.520	-3.91%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	15.85	+9.69%	37.90M
First HoldCo	139.90	-0.07%	2.43M
Unilever Nigeria	102.90	+0.88%	1.85M
Stanbic IBTC	167.00	+2.45%	1.28M
MTN Nigeria	842.00	-0.24%	1.10M
Zenith Bank	129.00	0.00%	973.94K
Aradel Holdings	1,379.00	+0.15%	137.40K

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	106.46K
Chapel Hill	162.40	+9.95%	26.92K
Chellarams	10.65	+9.79%	5.34K
Livestock	15.85	+9.69%	37.90M
Morison Industries	11.40	+9.62%	0.50K
UH REIT	74.75	+6.79%	3.10K
Chams	3.55	+4.41%	9.66M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	15.48K
Transcorp Power	160.20	-10.00%	2.68K
Eunisell Interlinked	170.100	-10.00%	27.00
Presco	1,840.80	-10.00%	5.78K
Okomu Oil Palm	1,148.60	-10.00%	5.55K
Conoil	189.00	-10.00%	0.49K
Berger Paints	132.85	-9.99%	3.67K