Breaking News

Varonis Systems (VRNS)

Symbol	Exchange	Currency
VRNS	NASDAQ	USD	Real-time
1VRNS	Milan	EUR	Real-time
VS2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.32 -1.04 -1.81%

10/09 - Closed. Currency in USD

After Hours

56.32

0.00

0.00%

22:54:18 - Real-time Data

Type: Equity

Market: United States

Volume: 954,686
Bid/Ask: 0.00 / 0.00
Day's Range: 55.80 - 57.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Varonis Systems Option Chain

Get free option data for VRNS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Varonis Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	35.5	0	22.50	0	0%	0	1.15	0
VRNS Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250919\|22.50C Delta0.9563 Imp Vol4.2098 Bid33.1 Gamma0.0025 Theoretical34.3 Ask35.5 Theta-0.1924 Intrinsic Value33.82 Volume0 Vega0.0081 Time Value-33.82 Open Interest0 Rho0.0047 Delta / Theta-4.97 VRNS Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250919\|22.50P Delta-0.051 Imp Vol4.5357 Bid0 Gamma0.0026 Theoretical1.15 Ask1.15 Theta-0.2313 Intrinsic Value-33.82 Volume0 Vega0.0092 Time Value33.82 Open Interest0 Rho-0.0009 Delta / Theta0.2204
0	0%	30.4	33	0	25.00	0	0%	0	1.2	0
VRNS Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250919\|25.00C Delta0.9544 Imp Vol3.6637 Bid30.4 Gamma0.003 Theoretical31.7 Ask33 Theta-0.1739 Intrinsic Value31.32 Volume0 Vega0.0084 Time Value-31.32 Open Interest0 Rho0.0053 Delta / Theta-5.487 VRNS Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250919\|25.00P Delta-0.0585 Imp Vol4.1285 Bid0 Gamma0.0032 Theoretical1.2 Ask1.2 Theta-0.2348 Intrinsic Value-31.32 Volume0 Vega0.0103 Time Value31.32 Open Interest3 Rho-0.001 Delta / Theta0.2493
0	0%	25.6	28	0	30.00	0	0%	0	0.95	0
VRNS Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250919\|30.00C Delta0.9389 Imp Vol3.0383 Bid25.6 Gamma0.0045 Theoretical26.8 Ask28 Theta-0.1821 Intrinsic Value26.32 Volume0 Vega0.0106 Time Value-26.32 Open Interest2 Rho0.0063 Delta / Theta-5.1562 VRNS Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250919\|30.00P Delta-0.0646 Imp Vol3.1219 Bid0 Gamma0.0046 Theoretical0.95 Ask0.95 Theta-0.1917 Intrinsic Value-26.32 Volume0 Vega0.0111 Time Value26.32 Open Interest2 Rho-0.001 Delta / Theta0.3371
					56.32	Price @ Sep 10, 2025 20:12 GMT
0.17	0%	0.05	0.2	4	60.00	2.75	0%	3.5	4.5	0
VRNS Call 60.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolVRNS\|20250919\|60.00C Delta0.1137 Imp Vol0.3586 Bid0.05 Gamma0.0611 Theoretical0.17 Ask0.2 Theta-0.0344 Intrinsic Value-3.68 Volume4 Vega0.0169 Time Value3.85 Open Interest266 Rho0.0015 Delta / Theta-3.3043 VRNS Put 60.00 Exp: Sep 19, 2025 Last: 2.75 Chg.: 0% SymbolVRNS\|20250919\|60.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.68 Volume0 Vega0 Time Value-0.93 Open Interest30 Rho0 Delta / Theta0
0.1	0%	0	0.1	0	65.00	0	0%	8.1	9.3	0
VRNS Call 65.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolVRNS\|20250919\|65.00C Delta0.0499 Imp Vol0.5638 Bid0 Gamma0.0208 Theoretical0.1 Ask0.1 Theta-0.0287 Intrinsic Value-8.68 Volume0 Vega0.009 Time Value8.78 Open Interest133 Rho0.0007 Delta / Theta-1.7427 VRNS Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250919\|65.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.68 Volume0 Vega0 Time Value-8.68 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	70.00	0	0%	13.1	14.4	0
VRNS Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250919\|70.00C Delta0.1673 Imp Vol1.3322 Bid0 Gamma0.0214 Theoretical0.95 Ask0.95 Theta-0.1637 Intrinsic Value-13.68 Volume0 Vega0.022 Time Value13.68 Open Interest0 Rho0.0021 Delta / Theta-1.0217 VRNS Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRNS\|20250919\|70.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.68 Volume0 Vega0 Time Value-13.68 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRNS Comments

Write your thoughts about Varonis Systems

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,552.5	+61.6	+0.14%
US 500	6,543.4	+11.3	+0.17%
FTSE 100	9,272.19	+46.80	+0.51%
DAX	23,648.45	+21.58	+0.09%
South Africa Top 40	95,714.25	-529.32	-0.55%

Brent Oil	67.36	-0.13	-0.19%
Crude Oil WTI	63.52	-0.15	-0.24%
Gold	3,667.45	-14.55	-0.40%
Silver	41.727	+0.127	+0.31%
Copper	4.6183	+0.0003	+0.01%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6270	-0.0090	-0.19%
Germany 10Y	2.6564	+0.0024	+0.09%
U.S. 10Y	4.049	+0.021	+0.52%
U.S. 5Y	3.602	+0.020	+0.56%
U.S. 2Y	3.546	+0.013	+0.37%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
VRNS	56.32	-1.04	-1.81%
BONAVa	10.40	0.00	0.00%
Evermore Global V.	11.07	0.00	0%
VictoryShares Eme.	55.18	+0.05	+0.09%
Amundi ETF Nasdaq.	550.30	+0.10	+0.02%
First Eagle Amund.	3,289.730	+3.310	+0.10%
China Universal H.	1.120	0.000	0.00%
Fondo Profuturo C.	4.875	+0.001	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
Chellarams	12.10	+10.00%	837.35K
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Universal Insurance PLC	1.18	-5.60%	15.50M