Breaking News

Vaxcyte Inc (PCVX)

Symbol	Exchange	Currency
PCVX	NASDAQ	USD	Real-time
1PCVX	Milan	EUR	Real-time
5VA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.90 +0.51 +1.20%

20/10 - Closed. Currency in USD

After Hours

42.90

-0.00

-0.00%

21:49:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,361,996
Bid/Ask: 0.00 / 0.00
Day's Range: 42.27 - 43.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vaxcyte Option Chain

Get free option data for PCVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vaxcyte options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.3	27.4	0	17.50	0	0%	0	1.75	0
PCVX Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20251121\|17.50C Delta0 Imp Vol0 Bid23.3 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value25.4 Volume0 Vega0 Time Value-25.4 Open Interest0 Rho0 Delta / Theta0 PCVX Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20251121\|17.50P Delta-0.0708 Imp Vol2.9416 Bid0 Gamma0.0036 Theoretical1.75 Ask1.75 Theta-0.0787 Intrinsic Value-25.4 Volume0 Vega0.0172 Time Value25.4 Open Interest0 Rho-0.0038 Delta / Theta0.9001
23.32	0%	20.9	25	2	20.00	0	0%	0	1.75	0
PCVX Call 20.00 Exp: Nov 21, 2025 Last: 23.32 Chg.: 0% SymbolPCVX\|20251121\|20.00C Delta0.968 Imp Vol1.6068 Bid20.9 Gamma0.0035 Theoretical23.32 Ask25 Theta-0.025 Intrinsic Value22.9 Volume2 Vega0.0091 Time Value0.42 Open Interest0 Rho0.016 Delta / Theta-38.6751 PCVX Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20251121\|20.00P Delta-0.0826 Imp Vol2.5735 Bid0 Gamma0.0047 Theoretical1.75 Ask1.75 Theta-0.0773 Intrinsic Value-22.9 Volume0 Vega0.0194 Time Value22.9 Open Interest0 Rho-0.0042 Delta / Theta1.0682
0	0%	18.8	22.6	0	22.50	0	0%	0	0.95	0
PCVX Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20251121\|22.50C Delta0.9742 Imp Vol1.246 Bid18.8 Gamma0.0038 Theoretical20.7 Ask22.6 Theta-0.0173 Intrinsic Value20.4 Volume0 Vega0.0076 Time Value-20.4 Open Interest0 Rho0.0185 Delta / Theta-56.3533 PCVX Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20251121\|22.50P Delta-0.0719 Imp Vol1.8459 Bid0 Gamma0.0058 Theoretical0.95 Ask0.95 Theta-0.0498 Intrinsic Value-20.4 Volume0 Vega0.0174 Time Value20.4 Open Interest0 Rho-0.0032 Delta / Theta1.4425
					42.9	Price @ Oct 20, 2025 20:13 GMT
3.1	0.65%	1.9	4.4	3	45.00	0	0%	3	6.4	0
PCVX Call 45.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 0.65% SymbolPCVX\|20251121\|45.00C Delta0.4697 Imp Vol0.7688 Bid1.9 Gamma0.0407 Theoretical3.1 Ask4.4 Theta-0.0627 Intrinsic Value-2.1 Volume3 Vega0.0506 Time Value5.2 Open Interest22 Rho0.015 Delta / Theta-7.4911 PCVX Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20251121\|45.00P Delta-0.5427 Imp Vol0.7072 Bid3 Gamma0.0443 Theoretical4.7 Ask6.4 Theta-0.053 Intrinsic Value2.1 Volume0 Vega0.0504 Time Value-2.1 Open Interest0 Rho-0.0202 Delta / Theta10.2317
2.5	0%	0.05	3.2	0	50.00	0	0%	6.7	10.5	0
PCVX Call 50.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolPCVX\|20251121\|50.00C Delta0.2952 Imp Vol0.7693 Bid0.05 Gamma0.0353 Theoretical1.62 Ask3.2 Theta-0.054 Intrinsic Value-7.1 Volume0 Vega0.0439 Time Value9.6 Open Interest4 Rho0.0097 Delta / Theta-5.4652 PCVX Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20251121\|50.00P Delta-0.7028 Imp Vol0.7849 Bid6.7 Gamma0.035 Theoretical8.6 Ask10.5 Theta-0.0505 Intrinsic Value7.1 Volume0 Vega0.044 Time Value-7.1 Open Interest0 Rho-0.0259 Delta / Theta13.9112
1.4	0%	0	2.45	0	55.00	0	0%	10.5	15	0
PCVX Call 55.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolPCVX\|20251121\|55.00C Delta0.3027 Imp Vol1.1893 Bid0 Gamma0.0231 Theoretical2.45 Ask2.45 Theta-0.0837 Intrinsic Value-12.1 Volume0 Vega0.0444 Time Value13.5 Open Interest1 Rho0.0092 Delta / Theta-3.6174 PCVX Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20251121\|55.00P Delta-0.831 Imp Vol0.7818 Bid10.5 Gamma0.0258 Theoretical12.75 Ask15 Theta-0.0354 Intrinsic Value12.1 Volume0 Vega0.0319 Time Value-12.1 Open Interest0 Rho-0.0279 Delta / Theta23.507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCVX Comments

Write your thoughts about Vaxcyte Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,729.9	+23.3	+0.05%
US 500	6,738.4	+3.3	+0.05%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.95	-0.06	-0.10%
Crude Oil WTI	56.95	-0.07	-0.12%
Gold	4,352.09	-7.31	-0.17%
Silver	50.755	-0.629	-1.22%
Copper	5.0363	-0.0130	-0.26%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.980	-0.005	-0.13%
U.S. 5Y	3.576	-0.003	-0.08%
U.S. 2Y	3.461	-0.003	-0.09%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCVX	42.90	+0.51	+1.20%
DWCG	1,224.00	0.00	0.00%
Go Blockchain Fun.	141.590	-1.210	-0.85%
MAIT	1,072.10	-5.30	-0.49%
CCB Principal Cas.	1.000	0.000	0.00%
Muzinich High Yie.	95.040	-0.070	-0.07%
PIMCO Funds: Glob.	12.150	0.000	0.00%
EUR/RSD	117.200	+0.120	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K