Breaking News

Vaxcyte Inc (PCVX)

	Symbol	Exchange	Currency
	PCVX	NASDAQ	USD	Real-time
	5VA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.00 -0.73 -2.16%

06/08 - Closed. Currency in USD

After Hours

29.50

-3.50

-10.61%

0:57:34 - Real-time Data

Type: Equity

Market: United States

Volume: 927,188
Bid/Ask: 0.00 / 0.00
Day's Range: 32.14 - 33.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vaxcyte Option Chain

Get free option data for PCVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vaxcyte options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.7	19.9	0	15.00	0	0%	0	1.75	0
PCVX Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20250815\|15.00C Delta0.9787 Imp Vol2.7359 Bid15.7 Gamma0.0036 Theoretical17.8 Ask19.9 Theta-0.0415 Intrinsic Value18 Volume0 Vega0.0026 Time Value-18 Open Interest0 Rho0.0035 Delta / Theta-23.6116 PCVX Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20250815\|15.00P Delta-0.0675 Imp Vol4.2824 Bid0 Gamma0.0059 Theoretical0.88 Ask1.75 Theta-0.159 Intrinsic Value-18 Volume0 Vega0.0067 Time Value18 Open Interest0 Rho-0.0007 Delta / Theta0.4247
0	0%	13.2	17.4	0	17.50	0	0%	0	1.65	0
PCVX Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20250815\|17.50C Delta0.9745 Imp Vol2.2415 Bid13.2 Gamma0.0052 Theoretical15.3 Ask17.4 Theta-0.0399 Intrinsic Value15.5 Volume0 Vega0.003 Time Value-15.5 Open Interest0 Rho0.0041 Delta / Theta-24.4074 PCVX Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20250815\|17.50P Delta-0.0794 Imp Vol3.5107 Bid0 Gamma0.0082 Theoretical0.83 Ask1.65 Theta-0.1475 Intrinsic Value-15.5 Volume0 Vega0.0076 Time Value15.5 Open Interest0 Rho-0.0008 Delta / Theta0.5384
0	0%	10.7	14.8	0	20.00	0	0%	0	1.75	0
PCVX Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20250815\|20.00C Delta0.9786 Imp Vol1.6508 Bid10.7 Gamma0.0061 Theoretical12.75 Ask14.8 Theta-0.0264 Intrinsic Value13 Volume0 Vega0.0026 Time Value-13 Open Interest0 Rho0.0047 Delta / Theta-37.0262 PCVX Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20250815\|20.00P Delta-0.0988 Imp Vol2.9642 Bid0 Gamma0.0114 Theoretical0.88 Ask1.75 Theta-0.1465 Intrinsic Value-13 Volume0 Vega0.0089 Time Value13 Open Interest0 Rho-0.0009 Delta / Theta0.6747
					33	Price @ Aug 06, 2025 20:13 GMT
1.45	0%	0	2.35	0	35.00	2.85	0%	2	4	0
PCVX Call 35.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 0% SymbolPCVX\|20250815\|35.00C Delta0.3624 Imp Vol1.0087 Bid0 Gamma0.0725 Theoretical1.17 Ask2.35 Theta-0.109 Intrinsic Value-2 Volume0 Vega0.0192 Time Value3.45 Open Interest125 Rho0.0026 Delta / Theta-3.3247 PCVX Put 35.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 0% SymbolPCVX\|20250815\|35.00P Delta-0.7011 Imp Vol0.747 Bid2 Gamma0.091 Theoretical3 Ask4 Theta-0.0714 Intrinsic Value2 Volume0 Vega0.0178 Time Value0.85 Open Interest148 Rho-0.0052 Delta / Theta9.8243
0.5	0%	0	0.4	1	40.00	0	0%	5.5	9.4	0
PCVX Call 40.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolPCVX\|20250815\|40.00C Delta0.1656 Imp Vol1.2054 Bid0 Gamma0.0403 Theoretical0.5 Ask0.4 Theta-0.086 Intrinsic Value-7 Volume1 Vega0.0128 Time Value7.5 Open Interest89 Rho0.0012 Delta / Theta-1.9251 PCVX Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20250815\|40.00P Delta-0.9307 Imp Vol0.8446 Bid5.5 Gamma0.0313 Theoretical7.45 Ask9.4 Theta-0.0294 Intrinsic Value7 Volume0 Vega0.0068 Time Value-7 Open Interest0 Rho-0.0052 Delta / Theta31.695
0.45	0%	0	1.75	0	45.00	0	0%	10.2	14.4	0
PCVX Call 45.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolPCVX\|20250815\|45.00C Delta0.1845 Imp Vol1.9376 Bid0 Gamma0.0268 Theoretical0.88 Ask1.75 Theta-0.1477 Intrinsic Value-12 Volume0 Vega0.0137 Time Value12.45 Open Interest93 Rho0.0013 Delta / Theta-1.2491 PCVX Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20250815\|45.00P Delta-0.7061 Imp Vol2.7035 Bid10.2 Gamma0.0249 Theoretical14.4 Ask14.4 Theta-0.2617 Intrinsic Value12 Volume0 Vega0.0177 Time Value-12 Open Interest0 Rho-0.0074 Delta / Theta2.6984

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCVX Comments

Write your thoughts about Vaxcyte Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,222.0	+28.6	+0.06%
US 500	6,361.8	+16.7	+0.26%
FTSE 100	9,147.15	-17.16	-0.19%
DAX	23,909.50	+4.97	+0.02%
South Africa Top 40	92,725.09	+0.00	+0.00%

Brent Oil	67.36	+0.47	+0.70%
Crude Oil WTI	64.85	+0.50	+0.78%
Gold	3,455.70	+22.30	+0.65%
Silver	38.288	+0.386	+1.02%
Copper	4.4138	+0.0005	+0.01%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5270	-0.0070	-0.15%
Germany 10Y	2.6505	+0.0085	+0.32%
U.S. 10Y	4.232	+0.002	+0.05%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCVX	33.00	-0.73	-2.16%
SRT	4.425	+0.000	+0.00%
SBB	2.160	+0.000	+0.00%
603166	17.28	-0.24	-1.37%
MRX	0.0000	0.0000	0.00%
6743	528.0	+2.0	+0.38%
1626	2.880	+0.070	+2.49%
1124	0.151	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M