Breaking News

Vaxcyte Inc (PCVX)

	Symbol	Exchange	Currency
	PCVX	NASDAQ	USD	Real-time
	5VA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.77 0.00 0.00%

20:59:59 - Closed. Currency in USD

After Hours

30.79

+0.02

+0.06%

21:38:52 - Real-time Data

Type: Equity

Market: United States

Volume: 916,821
Bid/Ask: 0.00 / 0.00
Day's Range: 30.32 - 31.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vaxcyte Option Chain

Get free option data for PCVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vaxcyte options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	17.7	0	15.00	0	0%	0	1.45	0
PCVX Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20250919\|15.00C Delta0.981 Imp Vol1.5751 Bid13.6 Gamma0.004 Theoretical15.65 Ask17.7 Theta-0.0144 Intrinsic Value15.77 Volume0 Vega0.0034 Time Value-15.77 Open Interest0 Rho0.0082 Delta / Theta-68.1134 PCVX Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20250919\|15.00P Delta-0.0688 Imp Vol2.5109 Bid0 Gamma0.0072 Theoretical0.73 Ask1.45 Theta-0.0577 Intrinsic Value-15.77 Volume0 Vega0.0097 Time Value15.77 Open Interest0 Rho-0.0015 Delta / Theta1.1928
0	0%	11.1	15.2	0	17.50	0	0%	0	1.45	0
PCVX Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20250919\|17.50C Delta0.9777 Imp Vol1.2539 Bid11.1 Gamma0.0058 Theoretical13.15 Ask15.2 Theta-0.0136 Intrinsic Value13.27 Volume0 Vega0.0039 Time Value-13.27 Open Interest0 Rho0.0096 Delta / Theta-71.9037 PCVX Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20250919\|17.50P Delta-0.0844 Imp Vol2.0624 Bid0 Gamma0.0102 Theoretical0.73 Ask1.45 Theta-0.0553 Intrinsic Value-13.27 Volume0 Vega0.0113 Time Value13.27 Open Interest0 Rho-0.0017 Delta / Theta1.5263
0	0%	8.6	12.9	0	20.00	0.15	0%	0	1.45	0
PCVX Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20250919\|20.00C Delta0.9537 Imp Vol1.1479 Bid8.6 Gamma0.0115 Theoretical10.75 Ask12.9 Theta-0.0216 Intrinsic Value10.77 Volume0 Vega0.0071 Time Value-10.77 Open Interest0 Rho0.0106 Delta / Theta-44.188 PCVX Put 20.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolPCVX\|20250919\|20.00P Delta-0.1038 Imp Vol1.6715 Bid0 Gamma0.0147 Theoretical0.73 Ask1.45 Theta-0.0521 Intrinsic Value-10.77 Volume0 Vega0.0132 Time Value10.92 Open Interest2 Rho-0.0021 Delta / Theta1.9913
					30.77	Price @ Aug 29, 2025 20:13 GMT
0.45	0%	0	1.75	0	35.00	2.6	0%	2.5	6.8	0
PCVX Call 35.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolPCVX\|20250919\|35.00C Delta0.2704 Imp Vol0.7931 Bid0 Gamma0.057 Theoretical0.88 Ask1.75 Theta-0.0466 Intrinsic Value-4.23 Volume0 Vega0.0242 Time Value4.68 Open Interest7 Rho0.0042 Delta / Theta-5.8004 PCVX Put 35.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolPCVX\|20250919\|35.00P Delta-0.871 Imp Vol0.4854 Bid2.5 Gamma0.0608 Theoretical4.65 Ask6.8 Theta-0.0154 Intrinsic Value4.23 Volume0 Vega0.0153 Time Value-1.63 Open Interest1 Rho-0.0108 Delta / Theta56.4093
0.35	0%	0	0.15	0	40.00	0	0%	7.6	11.4	0
PCVX Call 40.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolPCVX\|20250919\|40.00C Delta0.0426 Imp Vol0.622 Bid0 Gamma0.0199 Theoretical0.08 Ask0.15 Theta-0.01 Intrinsic Value-9.23 Volume0 Vega0.0066 Time Value9.58 Open Interest6 Rho0.0007 Delta / Theta-4.2687 PCVX Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20250919\|40.00P Delta-0.9714 Imp Vol0.6103 Bid7.6 Gamma0.0154 Theoretical9.5 Ask11.4 Theta-0.0053 Intrinsic Value9.23 Volume0 Vega0.0046 Time Value-9.23 Open Interest0 Rho-0.0068 Delta / Theta184.3661
0	0%	0	1	0	45.00	0	0%	12	15.9	0
PCVX Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20250919\|45.00C Delta0.1253 Imp Vol1.2395 Bid0 Gamma0.0227 Theoretical0.5 Ask1 Theta-0.0449 Intrinsic Value-14.23 Volume0 Vega0.0151 Time Value14.23 Open Interest0 Rho0.0019 Delta / Theta-2.7878 PCVX Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPCVX\|20250919\|45.00P Delta-0.7605 Imp Vol1.7607 Bid12 Gamma0.0242 Theoretical15.9 Ask15.9 Theta-0.0918 Intrinsic Value14.23 Volume0 Vega0.0227 Time Value-14.23 Open Interest0 Rho-0.0166 Delta / Theta8.2826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCVX Comments

Write your thoughts about Vaxcyte Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.47	-0.51	-0.75%
Crude Oil WTI	64.03	-0.57	-0.88%
Gold	3,516.70	+42.40	+1.22%
Silver	40.260	+1.070	+2.73%
Copper	4.5850	+0.0460	+1.01%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.230	+0.023	+0.55%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCVX	30.77	0.00	0.00%
DNYVA			%
CIFM Money Market.	1.000	0.000	0.00%
Manulife Monthly .	61.172	-0.009	-0.01%
Vontobel Fund - G.	391.850	-2.980	-0.75%
Altegris Futures .	6.18	+0.01	+0.16%
8908	41.85	0.00	0.00%
Standard Life Wea.	15.69	+0.02	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M