Breaking News

Vaxcyte Inc (PCVX)

Symbol	Exchange	Currency
PCVX	NASDAQ	USD	Real-time
1PCVX	Milan	EUR	Real-time
5VA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.13 -2.24 -3.71%

18/09 - Closed. Currency in USD

After Hours

58.13

0.00

0.00%

0:30:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,717,361
Bid/Ask: 0.00 / 0.00
Day's Range: 57.01 - 60.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vaxcyte Option Chain

Get free option data for PCVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vaxcyte options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	35.2	0	25.00	0	0%	0	4.8	0
PCVX Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|25.00C Delta0.992 Imp Vol1.3655 Bid30.5 Gamma0.001 Theoretical32.85 Ask35.2 Theta-0.011 Intrinsic Value33.13 Volume0 Vega0.0035 Time Value-33.13 Open Interest0 Rho0.0187 Delta / Theta-90.3121 PCVX Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|25.00P Delta-0.0765 Imp Vol2.9828 Bid0 Gamma0.003 Theoretical2.4 Ask4.8 Theta-0.1218 Intrinsic Value-33.13 Volume0 Vega0.023 Time Value33.13 Open Interest2 Rho-0.0048 Delta / Theta0.6284
0	0%	25.5	30.4	0	30.00	0	0%	0	1.35	0
PCVX Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|30.00C Delta0.9814 Imp Vol1.241 Bid25.5 Gamma0.0023 Theoretical27.95 Ask30.4 Theta-0.019 Intrinsic Value28.13 Volume0 Vega0.0073 Time Value-28.13 Open Interest0 Rho0.022 Delta / Theta-51.6905 PCVX Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|30.00P Delta-0.0499 Imp Vol1.6782 Bid0 Gamma0.0038 Theoretical0.68 Ask1.35 Theta-0.049 Intrinsic Value-28.13 Volume0 Vega0.0165 Time Value28.13 Open Interest7 Rho-0.0025 Delta / Theta1.0183
0	0%	20.9	25.5	0	35.00	0	0%	0	4.8	0
PCVX Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|35.00C Delta0.9558 Imp Vol1.1788 Bid20.9 Gamma0.005 Theoretical23.2 Ask25.5 Theta-0.0346 Intrinsic Value23.13 Volume0 Vega0.0149 Time Value-23.13 Open Interest0 Rho0.0245 Delta / Theta-27.6058 PCVX Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|35.00P Delta-0.118 Imp Vol1.9982 Bid0 Gamma0.0062 Theoretical2.4 Ask4.8 Theta-0.1119 Intrinsic Value-23.13 Volume0 Vega0.0316 Time Value23.13 Open Interest7 Rho-0.0064 Delta / Theta1.0543
					58.13	Price @ Sep 18, 2026 20:14 GMT
0	0%	4.1	6.5	0	60.00	0	0%	6.2	9	0
PCVX Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|60.00C Delta0.5005 Imp Vol0.9736 Bid4.1 Gamma0.0256 Theoretical5.3 Ask6.5 Theta-0.1132 Intrinsic Value-1.87 Volume0 Vega0.0638 Time Value1.87 Open Interest61 Rho0.0181 Delta / Theta-4.4206 PCVX Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|60.00P Delta-0.4978 Imp Vol0.9999 Bid6.2 Gamma0.025 Theoretical7.6 Ask9 Theta-0.1108 Intrinsic Value1.87 Volume0 Vega0.0638 Time Value-1.87 Open Interest1 Rho-0.0236 Delta / Theta4.4937
4.1	0%	2.4	4.9	0	65.00	0	0%	9.5	12	0
PCVX Call 65.00 Exp: Oct 16, 2026 Last: 4.1 Chg.: 0% SymbolPCVX\|20261016\|65.00C Delta0.385 Imp Vol0.9795 Bid2.4 Gamma0.0244 Theoretical3.65 Ask4.9 Theta-0.1087 Intrinsic Value-6.87 Volume0 Vega0.0611 Time Value10.97 Open Interest9,503 Rho0.0142 Delta / Theta-3.5413 PCVX Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|65.00P Delta-0.6175 Imp Vol0.9753 Bid9.5 Gamma0.0246 Theoretical10.75 Ask12 Theta-0.1024 Intrinsic Value6.87 Volume0 Vega0.061 Time Value-6.87 Open Interest0 Rho-0.0289 Delta / Theta6.0296
1.4	-41.67%	1.15	2.6	6	70.00	0	0%	13.4	16	0
PCVX Call 70.00 Exp: Oct 16, 2026 Last: 1.4 Chg.: -41.67% SymbolPCVX\|20261016\|70.00C Delta0.2524 Imp Vol0.8719 Bid1.15 Gamma0.0229 Theoretical1.88 Ask2.6 Theta-0.0807 Intrinsic Value-11.87 Volume6 Vega0.0511 Time Value13.27 Open Interest2,563 Rho0.0097 Delta / Theta-3.1257 PCVX Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPCVX\|20261016\|70.00P Delta-0.7092 Imp Vol1.0043 Bid13.4 Gamma0.0215 Theoretical14.7 Ask16 Theta-0.0939 Intrinsic Value11.87 Volume0 Vega0.0547 Time Value-11.87 Open Interest0 Rho-0.0328 Delta / Theta7.5506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCVX Comments

Write your thoughts about Vaxcyte Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	96.08	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCVX	58.13	-2.24	-3.71%
	XIM	0.0900	+0.0050	+5.88%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M