Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.380 +2.850 +6.86%

22/08 - Closed. Currency in USD

After Hours

45.150

+0.775

+1.746%

0:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 18,818,248
Bid/Ask: 0.000 / 0.000
Day's Range: 40.419 - 44.684

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rocket Lab USA Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab USA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.16	11.34%	23.15	26.45	4	20.00	0.05	0%	0	0.1	3
RKLB Call 20.00 Exp: Aug 29, 2025 Last: 24.16 Chg.: 11.34% SymbolRKLB\|20250829\|20.00C Delta0.9163 Imp Vol6.4228 Bid23.15 Gamma0.0042 Theoretical26.45 Ask26.45 Theta-0.4702 Intrinsic Value24.38 Volume4 Vega0.0088 Time Value-0.22 Open Interest9 Rho0.0023 Delta / Theta-1.9489 RKLB Put 20.00 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolRKLB\|20250829\|20.00P Delta-0.0084 Imp Vol2.8116 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0303 Intrinsic Value-24.38 Volume3 Vega0.0013 Time Value24.43 Open Interest167 Rho-0.0001 Delta / Theta0.2756
16.64	0%	19.15	21.55	0	25.00	0.02	-50%	0	0.04	22
RKLB Call 25.00 Exp: Aug 29, 2025 Last: 16.64 Chg.: 0% SymbolRKLB\|20250829\|25.00C Delta0.9217 Imp Vol3.826 Bid19.15 Gamma0.0067 Theoretical20.35 Ask21.55 Theta-0.2677 Intrinsic Value19.38 Volume0 Vega0.0083 Time Value-2.74 Open Interest17 Rho0.0034 Delta / Theta-3.4426 RKLB Put 25.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: -50% SymbolRKLB\|20250829\|25.00P Delta-0.0055 Imp Vol1.8499 Bid0 Gamma0.0015 Theoretical0.02 Ask0.04 Theta-0.0138 Intrinsic Value-19.38 Volume22 Vega0.0009 Time Value19.4 Open Interest219 Rho0 Delta / Theta0.3993
15.18	0%	15.3	18.5	1	28.00	0.02	0%	0	0.2	41
RKLB Call 28.00 Exp: Aug 29, 2025 Last: 15.18 Chg.: 0% SymbolRKLB\|20250829\|28.00C Delta0.9349 Imp Vol2.6825 Bid15.3 Gamma0.0083 Theoretical16.9 Ask18.5 Theta-0.1644 Intrinsic Value16.38 Volume1 Vega0.0072 Time Value-1.2 Open Interest37 Rho0.004 Delta / Theta-5.6865 RKLB Put 28.00 Exp: Aug 29, 2025 Last: 0.02 Chg.: 0% SymbolRKLB\|20250829\|28.00P Delta-0.0067 Imp Vol1.5144 Bid0 Gamma0.0022 Theoretical0.02 Ask0.2 Theta-0.0135 Intrinsic Value-16.38 Volume41 Vega0.0011 Time Value16.4 Open Interest20 Rho0 Delta / Theta0.499
					44.38	Price @ Aug 23, 2025 21:03 GMT
1.69	116.67%	1.68	1.76	2,390	44.50	1.78	-53.4%	1.76	1.97	160
RKLB Call 44.50 Exp: Aug 29, 2025 Last: 1.69 Chg.: 116.67% SymbolRKLB\|20250829\|44.50C Delta0.5114 Imp Vol0.7634 Bid1.68 Gamma0.0918 Theoretical1.69 Ask1.76 Theta-0.1468 Intrinsic Value-0.12 Volume2,390 Vega0.0227 Time Value1.81 Open Interest925 Rho0.0035 Delta / Theta-3.483 RKLB Put 44.50 Exp: Aug 29, 2025 Last: 1.78 Chg.: -53.4% SymbolRKLB\|20250829\|44.50P Delta-0.4892 Imp Vol0.7632 Bid1.76 Gamma0.092 Theoretical1.78 Ask1.97 Theta-0.1419 Intrinsic Value0.12 Volume160 Vega0.0227 Time Value1.66 Open Interest72 Rho-0.0034 Delta / Theta3.448
1.46	102.78%	1.43	1.54	3,130	45.00	2.05	-48.88%	2.04	2.25	179
RKLB Call 45.00 Exp: Aug 29, 2025 Last: 1.46 Chg.: 102.78% SymbolRKLB\|20250829\|45.00C Delta0.4657 Imp Vol0.761 Bid1.43 Gamma0.0918 Theoretical1.46 Ask1.54 Theta-0.1457 Intrinsic Value-0.62 Volume3,130 Vega0.0226 Time Value2.08 Open Interest2,631 Rho0.0032 Delta / Theta-3.1962 RKLB Put 45.00 Exp: Aug 29, 2025 Last: 2.05 Chg.: -48.88% SymbolRKLB\|20250829\|45.00P Delta-0.535 Imp Vol0.7609 Bid2.04 Gamma0.0919 Theoretical2.05 Ask2.25 Theta-0.1407 Intrinsic Value0.62 Volume179 Vega0.0226 Time Value1.43 Open Interest668 Rho-0.0037 Delta / Theta3.8019
1.27	111.67%	1.25	1.33	570	45.50	2.35	-47.43%	2.34	2.69	18
RKLB Call 45.50 Exp: Aug 29, 2025 Last: 1.27 Chg.: 111.67% SymbolRKLB\|20250829\|45.50C Delta0.4218 Imp Vol0.7666 Bid1.25 Gamma0.0897 Theoretical1.27 Ask1.33 Theta-0.1443 Intrinsic Value-1.12 Volume570 Vega0.0223 Time Value2.39 Open Interest488 Rho0.0029 Delta / Theta-2.9235 RKLB Put 45.50 Exp: Aug 29, 2025 Last: 2.35 Chg.: -47.43% SymbolRKLB\|20250829\|45.50P Delta-0.5796 Imp Vol0.7619 Bid2.34 Gamma0.0903 Theoretical2.35 Ask2.69 Theta-0.1384 Intrinsic Value1.12 Volume18 Vega0.0222 Time Value1.23 Open Interest78 Rho-0.0039 Delta / Theta4.1885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RKLB	44.380	+2.850	+6.86%
Fondo Monex G SA .	1.546	-0.004	-0.24%
KCE	12,500	+0	+0.00%
Invesco STOXX Eur.	140.52	+1.44	+1.04%
LSXMK	22.29	-0.26	-1.15%
6036	3,445.0	+45.0	+1.32%
Ayalon Model up t.	164.800	+0.070	+0.04%
AMOne Hybrid Secu.	6,591.000	-18.000	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K