Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.000 -1.910 -2.66%

- Closed. Currency in USD

After Hours

69.700

-0.300

-0.43%

- Real-time Data

Type: Equity

Market: United States

Volume: 14,221,921
Bid/Ask: 0.000 / 0.000
Day's Range: 67.340 - 72.310

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rocket Lab USA Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab USA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.42	-8.59%	26.55	30.5	6	40.00	0.13	0%	0	0.25	0
RKLB Call 40.00 Exp: Mar 06, 2026 Last: 30.42 Chg.: -8.59% SymbolRKLB\|20260306\|40.00C Delta0.907 Imp Vol9.6114 Bid26.55 Gamma0.0048 Theoretical30.42 Ask30.5 Theta-2.8726 Intrinsic Value28.425 Volume6 Vega0.006 Time Value1.995 Open Interest6 Rho0.0009 Delta / Theta-0.3157 RKLB Put 40.00 Exp: Mar 06, 2026 Last: 0.13 Chg.: 0% SymbolRKLB\|20260306\|40.00P Delta-0.0278 Imp Vol5.8435 Bid0 Gamma0.003 Theoretical0.25 Ask0.25 Theta-0.6697 Intrinsic Value-28.425 Volume0 Vega0.0023 Time Value28.555 Open Interest8,736 Rho-0.0001 Delta / Theta0.0415
24.2	0%	22.5	24.45	17	45.00	0.02	0%	0	0.14	1
RKLB Call 45.00 Exp: Mar 06, 2026 Last: 24.2 Chg.: 0% SymbolRKLB\|20260306\|45.00C Delta0.9366 Imp Vol5.8528 Bid22.5 Gamma0.0059 Theoretical24.2 Ask24.45 Theta-1.3094 Intrinsic Value23.425 Volume17 Vega0.0045 Time Value0.775 Open Interest15 Rho0.0011 Delta / Theta-0.7153 RKLB Put 45.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolRKLB\|20260306\|45.00P Delta-0.0052 Imp Vol3.2404 Bid0 Gamma0.0013 Theoretical0.02 Ask0.14 Theta-0.0863 Intrinsic Value-23.425 Volume1 Vega0.0005 Time Value23.445 Open Interest419 Rho0 Delta / Theta0.0597
22.29	0%	20.5	22.85	1	47.00	0.73	0%	0	0.3	0
RKLB Call 47.00 Exp: Mar 06, 2026 Last: 22.29 Chg.: 0% SymbolRKLB\|20260306\|47.00C Delta0.9258 Imp Vol5.5469 Bid20.5 Gamma0.0071 Theoretical22.29 Ask22.85 Theta-1.4016 Intrinsic Value21.425 Volume1 Vega0.005 Time Value0.865 Open Interest28 Rho0.0011 Delta / Theta-0.6605 RKLB Put 47.00 Exp: Mar 06, 2026 Last: 0.73 Chg.: 0% SymbolRKLB\|20260306\|47.00P Delta-0.042 Imp Vol4.4761 Bid0 Gamma0.0056 Theoretical0.3 Ask0.3 Theta-0.7198 Intrinsic Value-21.425 Volume0 Vega0.0032 Time Value22.155 Open Interest13 Rho-0.0001 Delta / Theta0.0584
					68.425	Price @ Mar 05, 2026 20:14 GMT
1.53	-58.08%	1.48	1.61	397	69.00	1.75	60.55%	1.8	1.9	317
RKLB Call 69.00 Exp: Mar 06, 2026 Last: 1.53 Chg.: -58.08% SymbolRKLB\|20260306\|69.00C Delta0.4715 Imp Vol1.217 Bid1.48 Gamma0.0912 Theoretical1.53 Ask1.61 Theta-0.8717 Intrinsic Value-0.575 Volume397 Vega0.0143 Time Value2.105 Open Interest590 Rho0.0008 Delta / Theta-0.5408 RKLB Put 69.00 Exp: Mar 06, 2026 Last: 1.75 Chg.: 60.55% SymbolRKLB\|20260306\|69.00P Delta-0.5331 Imp Vol1.1234 Bid1.8 Gamma0.0987 Theoretical1.85 Ask1.9 Theta-0.7978 Intrinsic Value0.575 Volume317 Vega0.0143 Time Value1.175 Open Interest1,621 Rho-0.0009 Delta / Theta0.6682
1.02	-69.64%	1.05	1.15	2,831	70.00	2.24	52.38%	2.36	2.48	683
RKLB Call 70.00 Exp: Mar 06, 2026 Last: 1.02 Chg.: -69.64% SymbolRKLB\|20260306\|70.00C Delta0.3807 Imp Vol1.1966 Bid1.05 Gamma0.0888 Theoretical1.1 Ask1.15 Theta-0.8202 Intrinsic Value-1.575 Volume2,831 Vega0.0137 Time Value2.595 Open Interest1,486 Rho0.0007 Delta / Theta-0.4642 RKLB Put 70.00 Exp: Mar 06, 2026 Last: 2.24 Chg.: 52.38% SymbolRKLB\|20260306\|70.00P Delta-0.6318 Imp Vol1.0983 Bid2.36 Gamma0.0957 Theoretical2.42 Ask2.48 Theta-0.7387 Intrinsic Value1.575 Volume683 Vega0.0135 Time Value0.665 Open Interest1,799 Rho-0.0011 Delta / Theta0.8553
0.71	-74.09%	0.72	0.82	925	71.00	3.89	117.32%	3	3.4	514
RKLB Call 71.00 Exp: Mar 06, 2026 Last: 0.71 Chg.: -74.09% SymbolRKLB\|20260306\|71.00C Delta0.296 Imp Vol1.1853 Bid0.72 Gamma0.0813 Theoretical0.77 Ask0.82 Theta-0.7367 Intrinsic Value-2.575 Volume925 Vega0.0124 Time Value3.285 Open Interest708 Rho0.0005 Delta / Theta-0.4018 RKLB Put 71.00 Exp: Mar 06, 2026 Last: 3.89 Chg.: 117.32% SymbolRKLB\|20260306\|71.00P Delta-0.7075 Imp Vol1.1662 Bid3 Gamma0.0822 Theoretical3.2 Ask3.4 Theta-0.7145 Intrinsic Value2.575 Volume514 Vega0.0123 Time Value1.315 Open Interest725 Rho-0.0012 Delta / Theta0.9902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	47,886.7	-852.7	-1.75%
US 500	6,818.2	-51.3	-0.75%
FTSE 100	10,413.94	-153.71	-1.45%
DAX	23,815.75	-389.61	-1.61%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	83.90	+2.50	+3.07%
Crude Oil WTI	79.09	+4.43	+5.93%
Gold	5,091.79	-42.91	-0.84%
Silver	82.398	-0.787	-0.95%
Copper	5.8210	-0.0865	-1.46%
London Cocoa	2,172.00	+31.00	+1.45%
London Wheat	165.95	+1.90	+1.16%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5440	+0.0020	+0.04%
Germany 10Y	2.8535	+0.1076	+3.92%
U.S. 10Y	4.141	+0.058	+1.42%
U.S. 5Y	3.729	+0.059	+1.61%
U.S. 2Y	3.581	+0.037	+1.04%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	70.000	-1.910	-2.66%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.47M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Npfmcrfbk	7.150	+10.00%	4.87M
Eternaoil	38.50	+10.00%	1.61M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.52M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M