Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.580 -6.070 -7.17%

07/05 - Closed. Currency in USD

Pre Market

84.490

+5.910

+7.52%

09:19:48 - Real-time Data

Type: Equity

Market: United States

Volume: 22,942,886
Bid/Ask: 0.000 / 0.000
Day's Range: 77.930 - 84.790

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rocket Lab USA Option Chain

Get free option data for RKLB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rocket Lab USA options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.46	-5.86%	32.35	35.1	3	45.00	0.07	250%	0	0.25	3
RKLB Call 45.00 Exp: May 08, 2026 Last: 37.46 Chg.: -5.86% SymbolRKLB\|20260508\|45.00C Delta0.9593 Imp Vol6.7409 Bid32.35 Gamma0.0032 Theoretical33.73 Ask35.1 Theta-1.2093 Intrinsic Value33.5 Volume3 Vega0.0036 Time Value3.96 Open Interest15 Rho0.0011 Delta / Theta-0.7933 RKLB Put 45.00 Exp: May 08, 2026 Last: 0.07 Chg.: 250% SymbolRKLB\|20260508\|45.00P Delta-0.0098 Imp Vol4.7766 Bid0 Gamma0.0013 Theoretical0.07 Ask0.25 Theta-0.2551 Intrinsic Value-33.5 Volume3 Vega0.0011 Time Value33.57 Open Interest2,463 Rho0 Delta / Theta0.0383
33.44	0%	27.45	30.15	0	50.00	0.01	-50%	0	0.02	61
RKLB Call 50.00 Exp: May 08, 2026 Last: 33.44 Chg.: 0% SymbolRKLB\|20260508\|50.00C Delta0.9475 Imp Vol5.8204 Bid27.45 Gamma0.0045 Theoretical28.8 Ask30.15 Theta-1.2825 Intrinsic Value28.5 Volume0 Vega0.0044 Time Value4.94 Open Interest97 Rho0.0012 Delta / Theta-0.7388 RKLB Put 50.00 Exp: May 08, 2026 Last: 0.01 Chg.: -50% SymbolRKLB\|20260508\|50.00P Delta-0.0025 Imp Vol3.1351 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0498 Intrinsic Value-28.5 Volume61 Vega0.0003 Time Value28.51 Open Interest4,668 Rho0 Delta / Theta0.0502
23.78	-15.4%	22.45	25.15	590	55.00	0.01	-50%	0	0.02	147
RKLB Call 55.00 Exp: May 08, 2026 Last: 23.78 Chg.: -15.4% SymbolRKLB\|20260508\|55.00C Delta0.9382 Imp Vol4.7506 Bid22.45 Gamma0.0063 Theoretical23.78 Ask25.15 Theta-1.1897 Intrinsic Value23.5 Volume590 Vega0.005 Time Value0.28 Open Interest612 Rho0.0014 Delta / Theta-0.7886 RKLB Put 55.00 Exp: May 08, 2026 Last: 0.01 Chg.: -50% SymbolRKLB\|20260508\|55.00P Delta-0.0031 Imp Vol2.5156 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0483 Intrinsic Value-23.5 Volume147 Vega0.0004 Time Value23.51 Open Interest1,885 Rho0 Delta / Theta0.0639
					78.5	Price @ May 07, 2026 20:14 GMT
3.05	-57.64%	2.91	3.15	459	79.00	3.91	119.66%	3.7	4	715
RKLB Call 79.00 Exp: May 08, 2026 Last: 3.05 Chg.: -57.64% SymbolRKLB\|20260508\|79.00C Delta0.4851 Imp Vol2.092 Bid2.91 Gamma0.0466 Theoretical3.05 Ask3.15 Theta-1.7103 Intrinsic Value-0.5 Volume459 Vega0.0163 Time Value3.55 Open Interest773 Rho0.001 Delta / Theta-0.2837 RKLB Put 79.00 Exp: May 08, 2026 Last: 3.91 Chg.: 119.66% SymbolRKLB\|20260508\|79.00P Delta-0.5138 Imp Vol2.1333 Bid3.7 Gamma0.0457 Theoretical3.91 Ask4 Theta-1.7368 Intrinsic Value0.5 Volume715 Vega0.0163 Time Value3.41 Open Interest606 Rho-0.0011 Delta / Theta0.2958
2.65	-60.45%	2.6	2.69	1,502	80.00	4.48	119.61%	4.3	4.6	1,221
RKLB Call 80.00 Exp: May 08, 2026 Last: 2.65 Chg.: -60.45% SymbolRKLB\|20260508\|80.00C Delta0.4401 Imp Vol2.1038 Bid2.6 Gamma0.0458 Theoretical2.65 Ask2.69 Theta-1.7014 Intrinsic Value-1.5 Volume1,502 Vega0.0161 Time Value4.15 Open Interest1,967 Rho0.0009 Delta / Theta-0.2587 RKLB Put 80.00 Exp: May 08, 2026 Last: 4.48 Chg.: 119.61% SymbolRKLB\|20260508\|80.00P Delta-0.5589 Imp Vol2.127 Bid4.3 Gamma0.0453 Theoretical4.48 Ask4.6 Theta-1.7134 Intrinsic Value1.5 Volume1,221 Vega0.0162 Time Value2.98 Open Interest2,219 Rho-0.0012 Delta / Theta0.3262
2.25	-61.99%	2.21	2.36	572	81.00	5.1	108.16%	4.95	5.2	178
RKLB Call 81.00 Exp: May 08, 2026 Last: 2.25 Chg.: -61.99% SymbolRKLB\|20260508\|81.00C Delta0.395 Imp Vol2.0883 Bid2.21 Gamma0.0451 Theoretical2.25 Ask2.36 Theta-1.6484 Intrinsic Value-2.5 Volume572 Vega0.0158 Time Value4.75 Open Interest1,327 Rho0.0008 Delta / Theta-0.2396 RKLB Put 81.00 Exp: May 08, 2026 Last: 5.1 Chg.: 108.16% SymbolRKLB\|20260508\|81.00P Delta-0.6026 Imp Vol2.1247 Bid4.95 Gamma0.0444 Theoretical5.1 Ask5.2 Theta-1.6724 Intrinsic Value2.5 Volume178 Vega0.0158 Time Value2.6 Open Interest495 Rho-0.0012 Delta / Theta0.3603

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RKLB Comments

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,684.26	-117.18	-1.33%
NSE All Share	239,734.61	-2994.90	-1.23%
US 30	49,684.5	+87.9	+0.18%
US 500	7,366.7	+29.6	+0.40%
FTSE 100	10,205.16	-71.79	-0.70%
DAX	24,441.55	-229.99	-0.93%
South Africa Top 40	109,627.91	-1696.41	-1.52%

Brent Oil	100.82	+0.76	+0.76%
Crude Oil WTI	95.00	+0.19	+0.20%
Gold	4,724.16	+13.26	+0.28%
Silver	80.595	+0.415	+0.52%
Copper	6.2940	+0.1180	+1.91%
London Cocoa	3,296.00	+210.00	+6.80%
London Wheat	188.00	+1.70	+0.91%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.759	+0.003	+0.02%
U.K. 10Y	4.9290	-0.0150	-0.30%
Germany 10Y	3.0124	+0.0144	+0.48%
U.S. 10Y	4.377	-0.016	-0.36%
U.S. 5Y	4.029	-0.015	-0.37%
U.S. 2Y	3.901	-0.018	-0.46%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	125.00	-4.00	-3.10%
UBA	40.00	-1.00	-2.44%
First HoldCo	61.65	+0.65	+1.07%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	989.10	-50.90	-4.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	78.580	-6.070	-7.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-5.06%	140.37M
Guaranty Trust Holding	139.00	0.00%	62.44M
Zenith Bank	125.00	-3.10%	29.77M
Dangote Cement	989.10	-4.89%	6.48M
MTN Nigeria	815.00	+1.86%	5.53M
Aradel Holdings	1,880.00	0.00%	1.28M
Seplat Petroleum	11,600.00	+0.91%	1.12M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	212.50	+9.99%	2.13M
FTN Cocoa Processors PLC	8.04	+9.99%	43.23M
Meyer	17.10	+9.97%	418.48K
Berger Paints	98.75	+9.97%	602.18K
Deap Capital Management Trust	6.09	+9.93%	3.72M
Tantalizers	4.37	+9.80%	12.12M
Neimeth	9.00	+9.76%	1.12M

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	1.83M
Redstarex	25.45	-9.59%	3.30M
Skyway Aviation Handling Company	130.75	-8.63%	1.22M
Cileasing	7.00	-8.50%	992.67K
Consolidated Hallmark	6.01	-7.54%	5.71M
Livingtrust Mortgage Bank	3.20	-7.25%	728.77K
BUA Cement	401.00	-6.51%	1.18M