Breaking News

Veeva Systems Inc Class A (VEEV)

Symbol	Exchange	Currency
VEEV	NYSE	USD	Real-time
VEEV	Mexico	MXN	Delayed
1VEEV	Milan	EUR	Real-time
VEE	TradeGate	EUR	Delayed
VEEV	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

272.93 +2.87 +1.06%

05/09 - Closed. Currency in USD

After Hours

269.35

-3.58

-1.31%

0:57:56 - Real-time Data

Type: Equity

Market: United States

Volume: 1,421,317
Bid/Ask: 0.00 / 0.00
Day's Range: 270.38 - 274.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Veeva Systems A Option Chain

Get free option data for VEEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veeva Systems A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
181	0%	161.4	165.3	0	110.00	0.05	0%	0	1.1	0
VEEV Call 110.00 Exp: Sep 19, 2025 Last: 181 Chg.: 0% SymbolVEEV\|20250919\|110.00C Delta0.9939 Imp Vol2.0103 Bid161.4 Gamma0.0002 Theoretical163.35 Ask165.3 Theta-0.0786 Intrinsic Value162.93 Volume0 Vega0.0092 Time Value18.07 Open Interest19 Rho0.0414 Delta / Theta-12.6429 VEEV Put 110.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolVEEV\|20250919\|110.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-162.93 Volume0 Vega0 Time Value162.98 Open Interest5 Rho0 Delta / Theta0
0	0%	156.5	160.3	0	115.00	0	0%	0	2.15	0
VEEV Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250919\|115.00C Delta0.9928 Imp Vol1.9599 Bid156.5 Gamma0.0002 Theoretical158.4 Ask160.3 Theta-0.088 Intrinsic Value157.93 Volume0 Vega0.0107 Time Value-157.93 Open Interest0 Rho0.0432 Delta / Theta-11.2778 VEEV Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250919\|115.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-157.93 Volume0 Vega0 Time Value157.93 Open Interest1 Rho0 Delta / Theta0
0	0%	151.5	155.3	0	120.00	0	0%	0	2.15	0
VEEV Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250919\|120.00C Delta0.9926 Imp Vol1.863 Bid151.5 Gamma0.0002 Theoretical153.4 Ask155.3 Theta-0.0865 Intrinsic Value152.93 Volume0 Vega0.0109 Time Value-152.93 Open Interest0 Rho0.0451 Delta / Theta-11.481 VEEV Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250919\|120.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-152.93 Volume0 Vega0 Time Value152.93 Open Interest0 Rho0 Delta / Theta0
					272.93	Price @ Sep 05, 2025 20:55 GMT
2.94	50.77%	2.7	3.1	354	280.00	9.4	-28.46%	8.5	9.8	18
VEEV Call 280.00 Exp: Sep 19, 2025 Last: 2.94 Chg.: 50.77% SymbolVEEV\|20250919\|280.00C Delta0.3293 Imp Vol0.2613 Bid2.7 Gamma0.0259 Theoretical2.94 Ask3.1 Theta-0.1908 Intrinsic Value-7.07 Volume354 Vega0.1934 Time Value10.01 Open Interest1,914 Rho0.0333 Delta / Theta-1.7261 VEEV Put 280.00 Exp: Sep 19, 2025 Last: 9.4 Chg.: -28.46% SymbolVEEV\|20250919\|280.00P Delta-0.6849 Imp Vol0.2503 Bid8.5 Gamma0.0269 Theoretical9.4 Ask9.8 Theta-0.1518 Intrinsic Value7.07 Volume18 Vega0.1893 Time Value2.33 Open Interest1,498 Rho-0.0564 Delta / Theta4.5129
1.13	61.43%	1.05	1.2	2,214	290.00	19.25	-13.95%	17.3	19.3	13
VEEV Call 290.00 Exp: Sep 19, 2025 Last: 1.13 Chg.: 61.43% SymbolVEEV\|20250919\|290.00C Delta0.1487 Imp Vol0.2817 Bid1.05 Gamma0.0154 Theoretical1.13 Ask1.2 Theta-0.1294 Intrinsic Value-17.07 Volume2,214 Vega0.1239 Time Value18.2 Open Interest2,066 Rho0.0151 Delta / Theta-1.1496 VEEV Put 290.00 Exp: Sep 19, 2025 Last: 19.25 Chg.: -13.95% SymbolVEEV\|20250919\|290.00P Delta-0.7795 Imp Vol0.3816 Bid17.3 Gamma0.0148 Theoretical19.25 Ask19.3 Theta-0.1958 Intrinsic Value17.07 Volume13 Vega0.1579 Time Value2.18 Open Interest663 Rho-0.0629 Delta / Theta3.9818
0.5	85.19%	0.2	1.55	62	300.00	28.8	-14.74%	25.9	28.8	1
VEEV Call 300.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 85.19% SymbolVEEV\|20250919\|300.00C Delta0.0692 Imp Vol0.3136 Bid0.2 Gamma0.0079 Theoretical0.5 Ask1.55 Theta-0.0818 Intrinsic Value-27.07 Volume62 Vega0.0711 Time Value27.57 Open Interest1,109 Rho0.007 Delta / Theta-0.8452 VEEV Put 300.00 Exp: Sep 19, 2025 Last: 28.8 Chg.: -14.74% SymbolVEEV\|20250919\|300.00P Delta-0.839 Imp Vol0.4669 Bid25.9 Gamma0.01 Theoretical28.8 Ask28.8 Theta-0.1964 Intrinsic Value27.07 Volume1 Vega0.1301 Time Value1.73 Open Interest9 Rho-0.0663 Delta / Theta4.2727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEEV Comments

Write your thoughts about Veeva Systems Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,413.3	-208.0	-0.46%
US 500	6,480.5	-21.6	-0.33%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	65.50	-1.49	-2.22%
Crude Oil WTI	61.87	-1.61	-2.54%
Gold	3,653.30	+46.60	+1.29%
Silver	41.552	+0.135	+0.33%
Copper	4.551	-0.008	-0.18%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.073	-0.103	-2.47%
U.S. 5Y	3.580	-0.073	-2.00%
U.S. 2Y	3.509	-0.083	-2.31%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VEEV	272.93	+2.87	+1.06%
TRANCOSO FUNDO DE.	295.774	-0.758	-0.26%
Standard Life Inv.	12.166	+0.004	+0.03%
1720	1,165.0	+10.0	+0.87%
American Funds Gr.	84.90	+0.88	+1.05%
INEM	590.00	+7.95	+1.37%
NLCP	13.68	-0.12	-0.87%
NQ US Mid Cap Lif.	1,878.22	-11.21	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	8.32M
Ellah Lakes	12.98	+10.00%	11.86M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M