Breaking News

Veeva Systems Inc Class A (VEEV)

Symbol	Exchange	Currency
VEEV	NYSE	USD	Real-time
VEEV	Mexico	MXN	Delayed
1VEEV	Milan	EUR	Real-time
VEE	TradeGate	EUR	Delayed
VEEV	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

285.20 +4.20 +1.49%

- Closed. Currency in USD

Pre Market

286.80

+1.60

+0.56%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,645,341
Bid/Ask: 0.00 / 0.00
Day's Range: 282.73 - 288.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Veeva Systems A Option Chain

Get free option data for VEEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veeva Systems A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	114.1	118.1	0	170.00	0	0%	0	2.15	0
VEEV Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250815\|170.00C Delta0.9852 Imp Vol0.991 Bid114.1 Gamma0.0005 Theoretical116.1 Ask118.1 Theta-0.0763 Intrinsic Value115.2 Volume0 Vega0.0275 Time Value-115.2 Open Interest0 Rho0.1084 Delta / Theta-12.9121 VEEV Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250815\|170.00P Delta-0.0293 Imp Vol1.1643 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1174 Intrinsic Value-115.2 Volume0 Vega0.0488 Time Value115.2 Open Interest0 Rho-0.0058 Delta / Theta0.2497
0	0%	109.7	113.2	0	175.00	0	0%	0	1.65	0
VEEV Call 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250815\|175.00C Delta0.9761 Imp Vol1.0382 Bid109.7 Gamma0.0007 Theoretical111.45 Ask113.2 Theta-0.109 Intrinsic Value110.2 Volume0 Vega0.0412 Time Value-110.2 Open Interest0 Rho0.1098 Delta / Theta-8.9534 VEEV Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250815\|175.00P Delta-0.0256 Imp Vol1.0552 Bid0 Gamma0.0008 Theoretical0.83 Ask1.65 Theta-0.0949 Intrinsic Value-110.2 Volume0 Vega0.0436 Time Value110.2 Open Interest0 Rho-0.005 Delta / Theta0.2696
0	0%	104.7	108.2	0	180.00	0	0%	0	1.65	0
VEEV Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250815\|180.00C Delta0.9752 Imp Vol0.983 Bid104.7 Gamma0.0008 Theoretical106.45 Ask108.2 Theta-0.1074 Intrinsic Value105.2 Volume0 Vega0.0425 Time Value-105.2 Open Interest0 Rho0.1129 Delta / Theta-9.0795 VEEV Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250815\|180.00P Delta-0.0269 Imp Vol1.0026 Bid0 Gamma0.0008 Theoretical0.83 Ask1.65 Theta-0.0939 Intrinsic Value-105.2 Volume0 Vega0.0454 Time Value105.2 Open Interest0 Rho-0.0052 Delta / Theta0.2861
					285.2	Price @ Jul 22, 2025 20:55 GMT
6.73	60.24%	5.9	6.5	132	290.00	9.3	-9.18%	9.1	10.8	2
VEEV Call 290.00 Exp: Aug 15, 2025 Last: 6.73 Chg.: 60.24% SymbolVEEV\|20250815\|290.00C Delta0.4355 Imp Vol0.2734 Bid5.9 Gamma0.0197 Theoretical6.2 Ask6.5 Theta-0.178 Intrinsic Value-4.8 Volume132 Vega0.2879 Time Value11.53 Open Interest244 Rho0.0776 Delta / Theta-2.4461 VEEV Put 290.00 Exp: Aug 15, 2025 Last: 9.3 Chg.: -9.18% SymbolVEEV\|20250815\|290.00P Delta-0.584 Imp Vol0.2399 Bid9.1 Gamma0.0225 Theoretical9.3 Ask10.8 Theta-0.1258 Intrinsic Value4.8 Volume2 Vega0.2844 Time Value4.5 Open Interest30 Rho-0.0906 Delta / Theta4.6425
2.95	47.5%	2.75	3.1	516	300.00	19.74	0%	14.5	18	0
VEEV Call 300.00 Exp: Aug 15, 2025 Last: 2.95 Chg.: 47.5% SymbolVEEV\|20250815\|300.00C Delta0.2566 Imp Vol0.2704 Bid2.75 Gamma0.0163 Theoretical2.95 Ask3.1 Theta-0.1411 Intrinsic Value-14.8 Volume516 Vega0.2356 Time Value17.75 Open Interest1,136 Rho0.0462 Delta / Theta-1.8188 VEEV Put 300.00 Exp: Aug 15, 2025 Last: 19.74 Chg.: 0% SymbolVEEV\|20250815\|300.00P Delta-0.7926 Imp Vol0.2334 Bid14.5 Gamma0.0173 Theoretical16.25 Ask18 Theta-0.0824 Intrinsic Value14.8 Volume0 Vega0.207 Time Value4.94 Open Interest1 Rho-0.1009 Delta / Theta9.6189
1.1	29.41%	0.85	1.35	138	310.00	0	0%	23	26.1	0
VEEV Call 310.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 29.41% SymbolVEEV\|20250815\|310.00C Delta0.1206 Imp Vol0.2605 Bid0.85 Gamma0.0105 Theoretical1.1 Ask1.35 Theta-0.0836 Intrinsic Value-24.8 Volume138 Vega0.1468 Time Value25.9 Open Interest1,287 Rho0.0219 Delta / Theta-1.4418 VEEV Put 310.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250815\|310.00P Delta-0.8452 Imp Vol0.3114 Bid23 Gamma0.031 Theoretical26.1 Ask26.1 Theta-0.0926 Intrinsic Value24.8 Volume0 Vega0.1719 Time Value-24.8 Open Interest0 Rho-0.1049 Delta / Theta9.1318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEEV Comments

Write your thoughts about Veeva Systems Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,866.22	+2.63	+0.05%
NSE All Share	132,476.30	+24.56	+0.02%
US 30	44,709.5	+207.3	+0.47%
US 500	6,332.2	+22.6	+0.36%
FTSE 100	9,065.60	+41.79	+0.46%
DAX	24,147.71	+120.54	+0.50%
South Africa Top 40	92,485.88	+895.59	+0.98%

Brent Oil	68.13	-0.46	-0.67%
Crude Oil WTI	64.88	-0.43	-0.66%
Gold	3,436.52	-7.18	-0.21%
Silver	39.753	+0.197	+0.50%
Copper	5.8125	+0.0910	+1.59%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6120	+0.0400	+0.87%
Germany 10Y	2.6030	+0.0150	+0.58%
U.S. 10Y	4.361	+0.025	+0.58%
U.S. 5Y	3.896	+0.020	+0.52%
U.S. 2Y	3.844	+0.013	+0.34%

Fidelitybk	21.500	-0.200	-0.92%
Zenith Bank	71.20	+0.45	+0.64%
UBA	47.00	+0.30	+0.64%
First HoldCo	31.95	-0.05	-0.16%
Guaranty Trust Holding	93.30	-0.50	-0.53%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	487.10	-1.90	-0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
VEEV	285.20	+4.20	+1.49%
MPCc	4.41	0.00	0.00%
A1LK34	269.46	0.00	0.00%
93M1k	18.85	+0.05	+0.27%
USIM5	0.675	+0.040	+6.30%
JANL	32.0	0.0	0.00%
1088	3.684	-0.202	-5.20%
SUZm	11,700.00	-150.00	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	9.35	-5.56%	55.05M
Access Holdings	28.00	+1.82%	32.19M
UBA	47.00	+0.64%	7.90M
Guaranty Trust Holding	93.30	-0.53%	5.73M
Lafarge Africa	124.30	-1.35%	4.23M
Aradel Holdings	512.00	+2.40%	1.71M
Nestle Nigeria	1,950.00	+5.41%	197.47K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	15.59K
Initiates	13.34	+9.98%	1.43M
Guinness Nigeria	106.45	+9.97%	15.96K
Ikeja	21.000	+9.95%	571.31K
Ncr Nigeria	7.98	+9.92%	0.30K
Chellarams	10.47	+9.86%	50.81K
Transexpr	2.36	+9.77%	2.50K

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	47.73K
Union Dicon Salt	9.00	-10.00%	294.22K
Geregu Power	1,027.40	-10.00%	1.23K
Austin Laz	2.34	-10.00%	25.91K
John Holt PLC	8.10	-10.00%	13.86K
Conoil	211.10	-9.98%	4.17K
Redstarex	11.75	-9.06%	190.14K