Breaking News

Veeva Systems Inc Class A (VEEV)

Symbol	Exchange	Currency
VEEV	NYSE	USD	Real-time
VEEV	Mexico	MXN	Delayed
1VEEV	Milan	EUR	Real-time
VEE	TradeGate	EUR	Delayed
VEEV	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

286.59 -11.88 -3.98%

10/10 - Closed. Currency in USD

After Hours

288.50

+1.91

+0.67%

0:48:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,321,298
Bid/Ask: 0.00 / 0.00
Day's Range: 286.22 - 299.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Veeva Systems A Option Chain

Get free option data for VEEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veeva Systems A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.4	124	0	165.00	0	0%	0	0.95	0
VEEV Call 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20251017\|165.00C Delta0.9844 Imp Vol1.9795 Bid120.4 Gamma0.0005 Theoretical122.2 Ask124 Theta-0.2381 Intrinsic Value121.59 Volume0 Vega0.0156 Time Value-121.59 Open Interest0 Rho0.0307 Delta / Theta-4.134 VEEV Put 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20251017\|165.00P Delta-0.0255 Imp Vol2.2198 Bid0 Gamma0.0007 Theoretical0.95 Ask0.95 Theta-0.3727 Intrinsic Value-121.59 Volume0 Vega0.0236 Time Value121.59 Open Interest0 Rho-0.0015 Delta / Theta0.0683
0	0%	115.8	119	0	170.00	0	0%	0	0.95	0
VEEV Call 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20251017\|170.00C Delta0.979 Imp Vol1.9926 Bid115.8 Gamma0.0006 Theoretical117.4 Ask119 Theta-0.3035 Intrinsic Value116.59 Volume0 Vega0.02 Time Value-116.59 Open Interest0 Rho0.0313 Delta / Theta-3.2259 VEEV Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20251017\|170.00P Delta-0.0267 Imp Vol2.1152 Bid0 Gamma0.0007 Theoretical0.95 Ask0.95 Theta-0.3693 Intrinsic Value-116.59 Volume0 Vega0.0245 Time Value116.59 Open Interest0 Rho-0.0015 Delta / Theta0.0723
0	0%	111	114	0	175.00	0	0%	0	0.95	0
VEEV Call 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20251017\|175.00C Delta0.9758 Imp Vol1.9398 Bid111 Gamma0.0007 Theoretical112.5 Ask114 Theta-0.3318 Intrinsic Value111.59 Volume0 Vega0.0226 Time Value-111.59 Open Interest0 Rho0.0321 Delta / Theta-2.9409 VEEV Put 175.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20251017\|175.00P Delta-0.028 Imp Vol2.0133 Bid0 Gamma0.0008 Theoretical0.95 Ask0.95 Theta-0.3657 Intrinsic Value-111.59 Volume0 Vega0.0255 Time Value111.59 Open Interest0 Rho-0.0016 Delta / Theta0.0765
					286.59	Price @ Oct 10, 2025 20:55 GMT
6.18	-50.56%	5.1	6.3	25	290.00	7.65	98.7%	7.3	10.1	37
VEEV Call 290.00 Exp: Oct 17, 2025 Last: 6.18 Chg.: -50.56% SymbolVEEV\|20251017\|290.00C Delta0.4474 Imp Vol0.4816 Bid5.1 Gamma0.0207 Theoretical6.18 Ask6.3 Theta-0.5536 Intrinsic Value-3.41 Volume25 Vega0.1569 Time Value9.59 Open Interest1,027 Rho0.0234 Delta / Theta-0.8081 VEEV Put 290.00 Exp: Oct 17, 2025 Last: 7.65 Chg.: 98.7% SymbolVEEV\|20251017\|290.00P Delta-0.5768 Imp Vol0.3708 Bid7.3 Gamma0.0288 Theoretical7.65 Ask10.1 Theta-0.3951 Intrinsic Value3.41 Volume37 Vega0.1553 Time Value4.24 Open Interest645 Rho-0.0279 Delta / Theta1.4596
2.25	-64.29%	2.05	2.85	416	300.00	14.95	80.12%	13.3	16.2	16
VEEV Call 300.00 Exp: Oct 17, 2025 Last: 2.25 Chg.: -64.29% SymbolVEEV\|20251017\|300.00C Delta0.2333 Imp Vol0.4284 Bid2.05 Gamma0.018 Theoretical2.25 Ask2.85 Theta-0.3789 Intrinsic Value-13.41 Volume416 Vega0.1215 Time Value15.66 Open Interest1,106 Rho0.0124 Delta / Theta-0.6157 VEEV Put 300.00 Exp: Oct 17, 2025 Last: 14.95 Chg.: 80.12% SymbolVEEV\|20251017\|300.00P Delta-0.7964 Imp Vol0.3844 Bid13.3 Gamma0.0187 Theoretical14.95 Ask16.2 Theta-0.2878 Intrinsic Value13.41 Volume16 Vega0.1121 Time Value1.54 Open Interest418 Rho-0.0343 Delta / Theta2.7675
0.9	-67.27%	0.7	1.45	985	310.00	15.8	0%	21.9	24.4	1
VEEV Call 310.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: -67.27% SymbolVEEV\|20251017\|310.00C Delta0.1087 Imp Vol0.4441 Bid0.7 Gamma0.0106 Theoretical0.9 Ask1.45 Theta-0.2381 Intrinsic Value-23.41 Volume985 Vega0.074 Time Value24.31 Open Interest1,626 Rho0.0058 Delta / Theta-0.4565 VEEV Put 310.00 Exp: Oct 17, 2025 Last: 15.8 Chg.: 0% SymbolVEEV\|20251017\|310.00P Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask24.4 Theta0 Intrinsic Value23.41 Volume1 Vega0 Time Value-7.61 Open Interest223 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEEV Comments

Write your thoughts about Veeva Systems Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
VEEV	286.59	-11.88	-3.98%
5469	90.80	+0.80	+0.89%
600307	1.730	+0.010	+0.58%
CMBT	7.80	-0.07	-0.89%
1140	29.06	+0.14	+0.48%
American Funds US.	12.18	+0.05	+0.41%
BlackRock Global .	8.680	-0.010	-0.12%
State Street AMC/.	14,153.000	-46.000	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K