Breaking News

Veeva Systems Inc (VEEV)

Symbol	Exchange	Currency
VEEV	NYSE	USD	Real-time
1VEEV	Milan	EUR	Real-time
VEEV	Vienna	EUR	Real-time
VEEV	Mexico	MXN	Delayed
VEE	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

322.55 +2.00 +0.62%

22/10 - Closed. Currency in USD

After Hours

323.40

+0.85

+0.26%

1:04:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,435,767
Bid/Ask: 0.00 / 0.00
Day's Range: 318.03 - 325.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Veeva Systems Option Chain

Get free option data for VEEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veeva Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156.1	160.1	0	165.00	0	0%	0	1	0
VEEV Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|165.00C Delta0.9995 Imp Vol0.7442 Bid156.1 Gamma0 Theoretical158.34 Ask160.1 Theta-0.0194 Intrinsic Value158.12 Volume0 Vega0.0015 Time Value-158.12 Open Interest0 Rho0.1306 Delta / Theta-51.4858 VEEV Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|165.00P Delta-0.0124 Imp Vol1.1477 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.0573 Intrinsic Value-158.12 Volume0 Vega0.0292 Time Value158.12 Open Interest0 Rho-0.0034 Delta / Theta0.2159
0	0%	151.2	155.4	0	170.00	0	0%	0	2.15	0
VEEV Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|170.00C Delta0.9998 Imp Vol0.6621 Bid151.2 Gamma0 Theoretical153.35 Ask155.4 Theta-0.0188 Intrinsic Value153.12 Volume0 Vega0.0007 Time Value-153.12 Open Interest0 Rho0.1346 Delta / Theta-53.0935 VEEV Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|170.00P Delta-0.0224 Imp Vol1.2483 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1035 Intrinsic Value-153.12 Volume0 Vega0.0485 Time Value153.12 Open Interest3 Rho-0.0062 Delta / Theta0.2163
0	0%	146.3	150.5	0	175.00	0	0%	0	2.15	0
VEEV Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|175.00C Delta0.9983 Imp Vol0.7759 Bid146.3 Gamma0.0001 Theoretical148.4 Ask150.5 Theta-0.0253 Intrinsic Value148.12 Volume0 Vega0.0051 Time Value-148.12 Open Interest0 Rho0.1381 Delta / Theta-39.4275 VEEV Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|175.00P Delta-0.0233 Imp Vol1.1986 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1028 Intrinsic Value-148.12 Volume0 Vega0.0502 Time Value148.12 Open Interest0 Rho-0.0064 Delta / Theta0.2268
					323.12	Price @ Oct 22, 2026 19:55 GMT
12.55	-2.41%	12.2	14.3	34	330.00	20.9	0%	19.3	22.1	1
VEEV Call 330.00 Exp: Nov 20, 2026 Last: 12.55 Chg.: -2.41% SymbolVEEV\|20261120\|330.00C Delta0.4641 Imp Vol0.4408 Bid12.2 Gamma0.0099 Theoretical13.25 Ask14.3 Theta-0.2893 Intrinsic Value-6.88 Volume34 Vega0.3615 Time Value19.43 Open Interest193 Rho0.1085 Delta / Theta-1.6042 VEEV Put 330.00 Exp: Nov 20, 2026 Last: 20.9 Chg.: 0% SymbolVEEV\|20261120\|330.00P Delta-0.5325 Imp Vol0.474 Bid19.3 Gamma0.0093 Theoretical20.7 Ask22.1 Theta-0.2785 Intrinsic Value6.88 Volume1 Vega0.3615 Time Value14.02 Open Interest1 Rho-0.1268 Delta / Theta1.9123
9.67	13.76%	8.4	11	7	340.00	0	0%	25	28.3	0
VEEV Call 340.00 Exp: Nov 20, 2026 Last: 9.67 Chg.: 13.76% SymbolVEEV\|20261120\|340.00C Delta0.372 Imp Vol0.4446 Bid8.4 Gamma0.0094 Theoretical9.7 Ask11 Theta-0.2756 Intrinsic Value-16.88 Volume7 Vega0.3442 Time Value26.55 Open Interest92 Rho0.0877 Delta / Theta-1.3501 VEEV Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|340.00P Delta-0.6241 Imp Vol0.4648 Bid25 Gamma0.009 Theoretical26.65 Ask28.3 Theta-0.257 Intrinsic Value16.88 Volume0 Vega0.3449 Time Value-16.88 Open Interest0 Rho-0.1445 Delta / Theta2.4282
6.65	10.28%	5.8	7.5	10	350.00	0	0%	32	35.5	0
VEEV Call 350.00 Exp: Nov 20, 2026 Last: 6.65 Chg.: 10.28% SymbolVEEV\|20261120\|350.00C Delta0.285 Imp Vol0.438 Bid5.8 Gamma0.0085 Theoretical6.65 Ask7.5 Theta-0.2424 Intrinsic Value-26.88 Volume10 Vega0.3089 Time Value33.53 Open Interest123 Rho0.0678 Delta / Theta-1.1758 VEEV Put 350.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVEEV\|20261120\|350.00P Delta-0.7062 Imp Vol0.4647 Bid32 Gamma0.0082 Theoretical33.75 Ask35.5 Theta-0.2296 Intrinsic Value26.88 Volume0 Vega0.3126 Time Value-26.88 Open Interest0 Rho-0.1553 Delta / Theta3.0752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEEV Comments

Write your thoughts about Veeva Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,010.45	-5.00	-0.06%
NSE All Share	244,956.94	-159.55	-0.07%
US 30	52,794.6	-72.3	-0.14%
US 500	7,663.4	0.0	0.00%
FTSE 100	10,725.03	-27.85	-0.26%
DAX	25,371.75	-273.29	-1.07%
South Africa Top 40	100,543.39	-1195.87	-1.18%

Brent Oil	113.67	+0.50	+0.44%
Crude Oil WTI	100.04	+0.57	+0.57%
Gold	4,033.37	-27.03	-0.67%
Silver	54.085	-0.925	-1.68%
Copper	6.4330	+0.0330	+0.52%
London Cocoa	4,176.00	-164.00	-3.78%
London Wheat	193.50	-2.00	-1.02%

Nigeria 10Y	16.893	-0.046	-0.27%
Nigeria 2Y	16.207	+0.422	+2.67%
U.K. 10Y	5.3396	-0.0437	-0.81%
Germany 10Y	3.3365	-0.0786	-2.30%
U.S. 10Y	4.961	+0.012	+0.24%
U.S. 5Y	4.784	+0.016	+0.34%
U.S. 2Y	4.661	+0.026	+0.56%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	121.50	-0.50	-0.41%
UBA	41.80	-0.10	-0.24%
First HoldCo	131.00	0.00	0.00%
Guaranty Trust Holding	122.00	-0.40	-0.33%
Sterling Financial Holdings	76.950	+0.450	+0.59%
Dangote Cement	1,010.00	+2.00	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VEEV	322.55	+2.00	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	18.90	+0.80%	40.97M
Zenith Bank	121.50	-0.41%	33.78M
Guaranty Trust Holding	122.00	-0.33%	20.97M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
First HoldCo	131.00	0.00%	5.95M
Aradel Holdings	1,499.90	0.00%	3.10M
MTN Nigeria	825.00	0.00%	1.36M

Name	Last	Chg. %	Vol.
AVA Capital	7.25	+9.85%	4.74M
PZ Cussons Nigeria	68.95	+8.58%	13.82M
Tantalizers	3.98	+5.85%	3.45M
International Energy Insurance	2.14	+5.42%	11.18M
VFD Group	13.00	+3.59%	1.17M
Initiates	24.70	+2.92%	3.72M
Consolidated Hallmark	6.69	+2.92%	1.37M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.52	-10.00%	2.16M
Austin Laz	2.90	-8.81%	1.76M
Secure Electronic Tech	0.68	-6.85%	18.41M
UPDC	3.60	-6.49%	2.74M
Cornerstone Insurance	4.60	-6.12%	379.86K
Veritas Kapital	1.08	-5.26%	1.12M
International Breweries	9.05	-4.74%	496.15K