Breaking News

Veeva Systems Inc Class A (VEEV)

Symbol	Exchange	Currency
VEEV	NYSE	USD	Real-time
VEEV	Mexico	MXN	Delayed
1VEEV	Milan	EUR	Real-time
VEE	TradeGate	EUR	Delayed
VEEV	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

275.46 -1.50 -0.54%

18:36:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 587,621
Bid/Ask: 0.00 / 0.00
Day's Range: 273.00 - 279.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Veeva Systems A Option Chain

Get free option data for VEEV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veeva Systems A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	104.1	108.2	0	170.00	0	0%	0	0.75	0
VEEV Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250815\|170.00C Delta0.9867 Imp Vol2.5404 Bid104.1 Gamma0.0005 Theoretical106.15 Ask108.2 Theta-0.3815 Intrinsic Value105.14 Volume0 Vega0.0085 Time Value-105.14 Open Interest0 Rho0.0136 Delta / Theta-2.5865 VEEV Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250815\|170.00P Delta-0.015 Imp Vol2.6019 Bid0 Gamma0.0006 Theoretical0.37 Ask0.75 Theta-0.4103 Intrinsic Value-105.14 Volume0 Vega0.0095 Time Value105.14 Open Interest0 Rho-0.0003 Delta / Theta0.0366
0	0%	99.1	103	0	175.00	0	0%	0	0.95	0
VEEV Call 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250815\|175.00C Delta0.9895 Imp Vol2.2765 Bid99.1 Gamma0.0005 Theoretical101.05 Ask103 Theta-0.2842 Intrinsic Value100.14 Volume0 Vega0.007 Time Value-100.14 Open Interest0 Rho0.0141 Delta / Theta-3.4822 VEEV Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250815\|175.00P Delta-0.0188 Imp Vol2.5571 Bid0 Gamma0.0007 Theoretical0.48 Ask0.95 Theta-0.4892 Intrinsic Value-100.14 Volume0 Vega0.0115 Time Value100.14 Open Interest0 Rho-0.0004 Delta / Theta0.0385
0	0%	94	98.2	0	180.00	0	0%	0	0.75	0
VEEV Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250815\|180.00C Delta0.9871 Imp Vol2.212 Bid94 Gamma0.0006 Theoretical96.1 Ask98.2 Theta-0.3275 Intrinsic Value95.14 Volume0 Vega0.0083 Time Value-95.14 Open Interest0 Rho0.0145 Delta / Theta-3.0137 VEEV Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEEV\|20250815\|180.00P Delta-0.0167 Imp Vol2.3288 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.4021 Intrinsic Value-95.14 Volume0 Vega0.0104 Time Value95.14 Open Interest0 Rho-0.0004 Delta / Theta0.0415
					275.14	Price @ Aug 12, 2025 17:25 GMT
1.55	-61.54%	0.75	2.95	15	280.00	5.5	38.89%	4.7	5.9	28
VEEV Call 280.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: -61.54% SymbolVEEV\|20250815\|280.00C Delta0.3084 Imp Vol0.3185 Bid0.75 Gamma0.0442 Theoretical1.55 Ask2.95 Theta-0.477 Intrinsic Value-4.86 Volume15 Vega0.088 Time Value6.41 Open Interest230 Rho0.0069 Delta / Theta-0.6465 VEEV Put 280.00 Exp: Aug 15, 2025 Last: 5.5 Chg.: 38.89% SymbolVEEV\|20250815\|280.00P Delta-0.7074 Imp Vol0.2963 Bid4.7 Gamma0.0466 Theoretical5.5 Ask5.9 Theta-0.4051 Intrinsic Value4.86 Volume28 Vega0.0859 Time Value0.64 Open Interest281 Rho-0.0131 Delta / Theta1.7461
0.2	-50%	0.05	0.75	13	290.00	13.97	0%	12.4	15.8	5
VEEV Call 290.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -50% SymbolVEEV\|20250815\|290.00C Delta0.0556 Imp Vol0.3425 Bid0.05 Gamma0.0131 Theoretical0.2 Ask0.75 Theta-0.1619 Intrinsic Value-14.86 Volume13 Vega0.028 Time Value15.06 Open Interest419 Rho0.0012 Delta / Theta-0.3432 VEEV Put 290.00 Exp: Aug 15, 2025 Last: 13.97 Chg.: 0% SymbolVEEV\|20250815\|290.00P Delta-0.8049 Imp Vol0.624 Bid12.4 Gamma0.0178 Theoretical15.8 Ask15.8 Theta-0.695 Intrinsic Value14.86 Volume5 Vega0.0689 Time Value-0.89 Open Interest97 Rho-0.015 Delta / Theta1.1581
0.05	-50%	0	0.05	50	300.00	19.8	0%	23.2	25.6	0
VEEV Call 300.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -50% SymbolVEEV\|20250815\|300.00C Delta0.0138 Imp Vol0.4164 Bid0 Gamma0.0034 Theoretical0.05 Ask0.05 Theta-0.0617 Intrinsic Value-24.86 Volume50 Vega0.0088 Time Value24.91 Open Interest2,283 Rho0.0003 Delta / Theta-0.224 VEEV Put 300.00 Exp: Aug 15, 2025 Last: 19.8 Chg.: 0% SymbolVEEV\|20250815\|300.00P Delta-0.9589 Imp Vol0.5341 Bid23.2 Gamma0.0068 Theoretical24.4 Ask25.6 Theta-0.1771 Intrinsic Value24.86 Volume0 Vega0.0219 Time Value-5.06 Open Interest2 Rho-0.0124 Delta / Theta5.4146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEEV Comments

Write your thoughts about Veeva Systems Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,438.7	+462.8	+1.05%
US 500	6,436.7	+63.2	+0.99%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.17	-0.46	-0.69%
Crude Oil WTI	63.25	-0.71	-1.11%
Gold	3,399.60	-5.10	-0.15%
Silver	37.988	+0.200	+0.53%
Copper	4.5320	+0.0920	+2.07%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6190	-0.0080	-0.17%
Germany 10Y	2.7406	-0.0034	-0.12%
U.S. 10Y	4.298	+0.013	+0.30%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.729	-0.025	-0.67%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VEEV	275.46	-1.50	-0.54%
Hollard Prime Mon.	1.000	0.000	0.00%
+TASA SA de CV F..	2.371	+0.001	+0.06%
BMMG	1.100	-0.160	-12.70%
MDLA	199.00	0.00	0.00%
TNA CAMBIAL I FUN.	1.736	-0.005	-0.27%
Sydinvest Global .	45.570	+0.330	+0.73%
AB FCP I - Mortga.	15.150	+0.010	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M