Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.33 -0.92 -7.51%

15/08 - Closed. Currency in USD

After Hours

11.42

+0.09

+0.79%

0:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 30,886,405
Bid/Ask: 0.00 / 0.00
Day's Range: 11.30 - 12.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.54	0%	8.2	9.2	0	3.00	0	0%	0	0.22	0
RIOT Call 3.00 Exp: Aug 22, 2025 Last: 8.54 Chg.: 0% SymbolRIOT\|20250822\|3.00C Delta0.9619 Imp Vol7.8363 Bid8.2 Gamma0.0067 Theoretical8.7 Ask9.2 Theta-0.0734 Intrinsic Value8.33 Volume0 Vega0.0013 Time Value0.21 Open Interest2 Rho0.0004 Delta / Theta-13.1002 RIOT Put 3.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolRIOT\|20250822\|3.00P Delta-0.0223 Imp Vol6.07 Bid0 Gamma0.0055 Theoretical0.11 Ask0.22 Theta-0.0363 Intrinsic Value-8.33 Volume0 Vega0.0008 Time Value8.33 Open Interest0 Rho-0.0001 Delta / Theta0.6144
0	0%	6.65	8.05	0	4.00	0	0%	0	0.22	0
RIOT Call 4.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolRIOT\|20250822\|4.00C Delta0.9324 Imp Vol8.1176 Bid6.65 Gamma0.0102 Theoretical8.05 Ask8.05 Theta-0.1199 Intrinsic Value7.33 Volume0 Vega0.0021 Time Value-7.33 Open Interest0 Rho0.0005 Delta / Theta-7.7794 RIOT Put 4.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolRIOT\|20250822\|4.00P Delta-0.0288 Imp Vol4.8392 Bid0 Gamma0.0086 Theoretical0.11 Ask0.22 Theta-0.0359 Intrinsic Value-7.33 Volume0 Vega0.001 Time Value7.33 Open Interest0 Rho-0.0001 Delta / Theta0.8038
6.4	0%	5.6	7.15	0	5.00	0	0%	0	0.28	0
RIOT Call 5.00 Exp: Aug 22, 2025 Last: 6.4 Chg.: 0% SymbolRIOT\|20250822\|5.00C Delta0.9091 Imp Vol7.0075 Bid5.6 Gamma0.0148 Theoretical7.15 Ask7.15 Theta-0.1296 Intrinsic Value6.33 Volume0 Vega0.0026 Time Value0.07 Open Interest4 Rho0.0006 Delta / Theta-7.0121 RIOT Put 5.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolRIOT\|20250822\|5.00P Delta-0.042 Imp Vol4.1286 Bid0 Gamma0.0138 Theoretical0.14 Ask0.28 Theta-0.0417 Intrinsic Value-6.33 Volume0 Vega0.0014 Time Value6.33 Open Interest0 Rho-0.0001 Delta / Theta1.0081
					11.33	Price @ Aug 15, 2025 20:20 GMT
0.38	-59.14%	0.36	0.38	3,382	11.50	0.53	140.91%	0.52	0.54	1,052
RIOT Call 11.50 Exp: Aug 22, 2025 Last: 0.38 Chg.: -59.14% SymbolRIOT\|20250822\|11.50C Delta0.464 Imp Vol0.7233 Bid0.36 Gamma0.3502 Theoretical0.38 Ask0.38 Theta-0.0328 Intrinsic Value-0.17 Volume3,382 Vega0.0062 Time Value0.55 Open Interest1,483 Rho0.0009 Delta / Theta-14.1531 RIOT Put 11.50 Exp: Aug 22, 2025 Last: 0.53 Chg.: 140.91% SymbolRIOT\|20250822\|11.50P Delta-0.5387 Imp Vol0.7054 Bid0.52 Gamma0.3595 Theoretical0.53 Ask0.54 Theta-0.0307 Intrinsic Value0.17 Volume1,052 Vega0.0062 Time Value0.36 Open Interest2,651 Rho-0.0011 Delta / Theta17.5428
0.22	-68.12%	0.21	0.22	16,391	12.00	0.89	97.78%	0.85	0.89	1,048
RIOT Call 12.00 Exp: Aug 22, 2025 Last: 0.22 Chg.: -68.12% SymbolRIOT\|20250822\|12.00C Delta0.3094 Imp Vol0.7449 Bid0.21 Gamma0.3017 Theoretical0.22 Ask0.22 Theta-0.0298 Intrinsic Value-0.67 Volume16,391 Vega0.0055 Time Value0.89 Open Interest3,193 Rho0.0006 Delta / Theta-10.3781 RIOT Put 12.00 Exp: Aug 22, 2025 Last: 0.89 Chg.: 97.78% SymbolRIOT\|20250822\|12.00P Delta-0.6872 Imp Vol0.7607 Bid0.85 Gamma0.2976 Theoretical0.89 Ask0.89 Theta-0.0293 Intrinsic Value0.67 Volume1,048 Vega0.0056 Time Value0.22 Open Interest827 Rho-0.0014 Delta / Theta23.4219
0.13	-70.45%	0.12	0.14	2,741	12.50	1.24	79.71%	1.21	1.26	112
RIOT Call 12.50 Exp: Aug 22, 2025 Last: 0.13 Chg.: -70.45% SymbolRIOT\|20250822\|12.50C Delta0.1994 Imp Vol0.7836 Bid0.12 Gamma0.2273 Theoretical0.13 Ask0.14 Theta-0.0248 Intrinsic Value-1.17 Volume2,741 Vega0.0044 Time Value1.3 Open Interest3,534 Rho0.0004 Delta / Theta-8.0419 RIOT Put 12.50 Exp: Aug 22, 2025 Last: 1.24 Chg.: 79.71% SymbolRIOT\|20250822\|12.50P Delta-0.7869 Imp Vol0.784 Bid1.21 Gamma0.2361 Theoretical1.24 Ask1.26 Theta-0.0247 Intrinsic Value1.17 Volume112 Vega0.0046 Time Value0.07 Open Interest1,690 Rho-0.0015 Delta / Theta31.8029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RIOT	11.33	-0.92	-7.51%
SCHN	220.60	-1.40	-0.63%
RCSL3	1.76	-0.01	-0.56%
WRX/BTC	0.00000229	0.00000000	0.00%
BNP Put EUR/USD 3.	47.390	0.000	0.00%
BAVL	0.350	0.000	0.00%
UREKAm	0.500	+0.010	+2.04%
600548	10.34	+0.03	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M