Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.65 -0.75 -4.57%

11/09 - Closed. Currency in USD

Pre Market

15.78

+0.13

+0.83%

12:11:24 - Real-time Data

Type: Equity

Market: United States

Volume: 36,113,260
Bid/Ask: 0.00 / 0.00
Day's Range: 15.60 - 16.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.65	12.8	0	3.00	0.02	0%	0	0.46	0
RIOT Call 3.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolRIOT\|20250912\|3.00C Delta0 Imp Vol0 Bid12.65 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value12.64 Volume0 Vega0 Time Value-12.64 Open Interest0 Rho0 Delta / Theta0 RIOT Put 3.00 Exp: Sep 12, 2025 Last: 0.02 Chg.: 0% SymbolRIOT\|20250912\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.46 Theta0 Intrinsic Value-12.64 Volume0 Vega0 Time Value12.66 Open Interest3 Rho0 Delta / Theta0
0	0%	11.65	11.8	0	4.00	0.02	0%	0	0.49	0
RIOT Call 4.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolRIOT\|20250912\|4.00C Delta0 Imp Vol0 Bid11.65 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.64 Volume0 Vega0 Time Value-11.64 Open Interest0 Rho0 Delta / Theta0 RIOT Put 4.00 Exp: Sep 12, 2025 Last: 0.02 Chg.: 0% SymbolRIOT\|20250912\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.49 Theta0 Intrinsic Value-11.64 Volume0 Vega0 Time Value11.66 Open Interest3 Rho0 Delta / Theta0
6.5	0%	10.65	10.8	0	5.00	0.02	0%	0	0.39	0
RIOT Call 5.00 Exp: Sep 12, 2025 Last: 6.5 Chg.: 0% SymbolRIOT\|20250912\|5.00C Delta0 Imp Vol0 Bid10.65 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.64 Volume0 Vega0 Time Value-4.14 Open Interest5 Rho0 Delta / Theta0 RIOT Put 5.00 Exp: Sep 12, 2025 Last: 0.02 Chg.: 0% SymbolRIOT\|20250912\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.39 Theta0 Intrinsic Value-10.64 Volume0 Vega0 Time Value10.66 Open Interest3 Rho0 Delta / Theta0
					15.64	Price @ Sep 11, 2025 20:20 GMT
0.16	-76.12%	0.15	0.16	4,127	16.00	0.51	88.89%	0.49	0.53	6,142
RIOT Call 16.00 Exp: Sep 12, 2025 Last: 0.16 Chg.: -76.12% SymbolRIOT\|20250912\|16.00C Delta0.3319 Imp Vol0.9164 Bid0.15 Gamma0.4836 Theoretical0.16 Ask0.16 Theta-0.1368 Intrinsic Value-0.36 Volume4,127 Vega0.003 Time Value0.52 Open Interest5,026 Rho0.0001 Delta / Theta-2.4256 RIOT Put 16.00 Exp: Sep 12, 2025 Last: 0.51 Chg.: 88.89% SymbolRIOT\|20250912\|16.00P Delta-0.6673 Imp Vol0.9221 Bid0.49 Gamma0.4814 Theoretical0.51 Ask0.53 Theta-0.1361 Intrinsic Value0.36 Volume6,142 Vega0.003 Time Value0.15 Open Interest2,333 Rho-0.0003 Delta / Theta4.9025
0.06	-85.71%	0.05	0.06	3,992	16.50	0.88	72.55%	0.89	0.93	1,628
RIOT Call 16.50 Exp: Sep 12, 2025 Last: 0.06 Chg.: -85.71% SymbolRIOT\|20250912\|16.50C Delta0.1512 Imp Vol0.9544 Bid0.05 Gamma0.2998 Theoretical0.06 Ask0.06 Theta-0.0919 Intrinsic Value-0.86 Volume3,992 Vega0.0019 Time Value0.92 Open Interest2,078 Rho0.0001 Delta / Theta-1.645 RIOT Put 16.50 Exp: Sep 12, 2025 Last: 0.88 Chg.: 72.55% SymbolRIOT\|20250912\|16.50P Delta-0.847 Imp Vol0.9628 Bid0.89 Gamma0.3001 Theoretical0.91 Ask0.93 Theta-0.0918 Intrinsic Value0.86 Volume1,628 Vega0.0019 Time Value0.02 Open Interest450 Rho-0.0003 Delta / Theta9.2235
0.02	-91.3%	0.02	0.03	10,873	17.00	1.38	62.35%	1.36	1.38	732
RIOT Call 17.00 Exp: Sep 12, 2025 Last: 0.02 Chg.: -91.3% SymbolRIOT\|20250912\|17.00C Delta0.0586 Imp Vol0.991 Bid0.02 Gamma0.1439 Theoretical0.02 Ask0.03 Theta-0.0475 Intrinsic Value-1.36 Volume10,873 Vega0.001 Time Value1.38 Open Interest4,222 Rho0 Delta / Theta-1.2316 RIOT Put 17.00 Exp: Sep 12, 2025 Last: 1.38 Chg.: 62.35% SymbolRIOT\|20250912\|17.00P Delta-0.9212 Imp Vol1.0972 Bid1.36 Gamma0.1641 Theoretical1.38 Ask1.38 Theta-0.0647 Intrinsic Value1.36 Volume732 Vega0.0012 Time Value0.02 Open Interest857 Rho-0.0003 Delta / Theta14.234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,129.29	+2.90	+0.06%
NSE All Share	140,729.73	+72.45	+0.05%
US 30	46,017.5	-90.3	-0.20%
US 500	6,580.9	-6.6	-0.10%
FTSE 100	9,333.35	+35.77	+0.38%
DAX	23,660.86	-32.47	-0.14%
South Africa Top 40	97,101.60	+572.26	+0.59%

Brent Oil	67.29	+0.92	+1.39%
Crude Oil WTI	63.11	+0.74	+1.19%
Gold	3,687.80	+14.20	+0.39%
Silver	42.916	+0.767	+1.82%
Copper	4.6765	+0.0185	+0.40%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.000	+0.00%
Nigeria 2Y	17.586	+0.000	+0.00%
U.K. 10Y	4.6320	+0.0210	+0.46%
Germany 10Y	2.6906	+0.0396	+1.49%
U.S. 10Y	4.036	+0.025	+0.62%
U.S. 5Y	3.609	+0.031	+0.87%
U.S. 2Y	3.552	+0.022	+0.62%

Fidelitybk	21.100	+0.450	+2.18%
Zenith Bank	67.45	+0.45	+0.67%
UBA	49.00	+0.90	+1.87%
First HoldCo	31.30	+0.30	+0.97%
Guaranty Trust Holding	92.70	+0.05	+0.05%
Sterling Bank	7.450	-0.050	-0.67%
Dangote Cement	515.00	-13.00	-2.46%

Recent Quotes

Name	Price	Chg.	Chg. %
RIOT	15.65	-0.75	-4.57%
KGLK	63.100	-1.800	-2.77%
Xtrackers MSCI Me.	6.419	+0.058	+0.91%
Baring Value Styl.	1,793.830	+9.670	+0.54%
6E2	33.64	+0.58	+1.75%
Vanguard US 500 S.	66.726	+0.558	+0.84%
GWL Core Plus Bon.	11.972	+0.018	+0.15%
JPM Active Global.	10.56	-0.02	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.45	+0.67%	7.81M
Fidelitybk	21.100	+2.18%	6.33M
Access Holdings	26.60	+0.57%	5.51M
UBA	49.00	+1.87%	3.40M
Nigerian Breweries	70.25	+0.36%	1.74M
Guaranty Trust Holding	92.70	+0.05%	839.59K
Dangote Cement	515.00	-2.46%	193.03K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
Skye Shelter Fund	331.65	+9.98%	16.16K
Mecure Industries	23.75	+9.95%	15.04K
Regal Insurance	1.66	+9.93%	2.26M
Etranz	14.950	+9.93%	193.21K
Ncr Nigeria	16.55	+8.88%	122.19K
John Holt PLC	6.70	-1.47%	498.33K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	4.18K
Total Nig	576.00	-10.00%	2.40K
Transcorp Power	282.60	-10.00%	6.75K
Betaglas	437.40	-10.00%	59.58K
Julius Berger	131.50	-9.99%	7.29K
Eunisell Interlinked	22.900	-9.84%	15.29K
Tripple Gee and Co	5.05	-9.82%	15.84K