Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.56 +1.33 +8.19%

27/01 - Closed. Currency in USD

After Hours

17.48

-0.07

-0.40%

00:20:07 - Real-time Data

Type: Equity

Market: United States

Volume: 18,467,912
Bid/Ask: 0.00 / 0.00
Day's Range: 16.19 - 17.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.9	0.42%	11.5	12.95	17	5.00	0.01	0%	0	0.01	1
RIOT Call 5.00 Exp: Jan 30, 2026 Last: 11.9 Chg.: 0.42% SymbolRIOT\|20260130\|5.00C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask12.95 Theta0 Intrinsic Value12.61 Volume17 Vega0 Time Value-0.71 Open Interest13 Rho0 Delta / Theta0 RIOT Put 5.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260130\|5.00P Delta-0.0032 Imp Vol5.5657 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-12.61 Volume1 Vega0.0002 Time Value12.62 Open Interest74 Rho0 Delta / Theta0.2254
11.05	2.79%	10.65	11.55	7	6.00	0.01	-92.31%	0	0.01	2
RIOT Call 6.00 Exp: Jan 30, 2026 Last: 11.05 Chg.: 2.79% SymbolRIOT\|20260130\|6.00C Delta0 Imp Vol0 Bid10.65 Gamma0 Theoretical0 Ask11.55 Theta0 Intrinsic Value11.61 Volume7 Vega0 Time Value-0.56 Open Interest17 Rho0 Delta / Theta0 RIOT Put 6.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: -92.31% SymbolRIOT\|20260130\|6.00P Delta-0.0038 Imp Vol4.786 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-11.61 Volume2 Vega0.0002 Time Value11.62 Open Interest51 Rho0 Delta / Theta0.2664
10.05	2.97%	9.65	10.6	1	7.00	0.02	0%	0	0.01	0
RIOT Call 7.00 Exp: Jan 30, 2026 Last: 10.05 Chg.: 2.97% SymbolRIOT\|20260130\|7.00C Delta0 Imp Vol0 Bid9.65 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.61 Volume1 Vega0 Time Value-0.56 Open Interest21 Rho0 Delta / Theta0 RIOT Put 7.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolRIOT\|20260130\|7.00P Delta-0.0044 Imp Vol4.1299 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-10.61 Volume0 Vega0.0002 Time Value10.63 Open Interest10 Rho0 Delta / Theta0.3138
					17.61	Price @ Jan 27, 2026 20:21 GMT
0.31	121.43%	0.3	0.33	13,172	18.00	0.89	-52.15%	0.84	0.99	245
RIOT Call 18.00 Exp: Jan 30, 2026 Last: 0.31 Chg.: 121.43% SymbolRIOT\|20260130\|18.00C Delta0.3519 Imp Vol0.8633 Bid0.3 Gamma0.2723 Theoretical0.31 Ask0.33 Theta-0.0849 Intrinsic Value-0.39 Volume13,172 Vega0.0059 Time Value0.7 Open Interest8,457 Rho0.0005 Delta / Theta-4.146 RIOT Put 18.00 Exp: Jan 30, 2026 Last: 0.89 Chg.: -52.15% SymbolRIOT\|20260130\|18.00P Delta-0.649 Imp Vol0.8608 Bid0.84 Gamma0.2732 Theoretical0.89 Ask0.99 Theta-0.0829 Intrinsic Value0.39 Volume245 Vega0.0059 Time Value0.5 Open Interest9,983 Rho-0.0008 Delta / Theta7.8251
0.18	100%	0.16	0.19	1,360	18.50	1.62	-26.36%	1.19	1.4	69
RIOT Call 18.50 Exp: Jan 30, 2026 Last: 0.18 Chg.: 100% SymbolRIOT\|20260130\|18.50C Delta0.2337 Imp Vol0.8673 Bid0.16 Gamma0.2238 Theoretical0.18 Ask0.19 Theta-0.0703 Intrinsic Value-0.89 Volume1,360 Vega0.0048 Time Value1.07 Open Interest1,602 Rho0.0003 Delta / Theta-3.3246 RIOT Put 18.50 Exp: Jan 30, 2026 Last: 1.62 Chg.: -26.36% SymbolRIOT\|20260130\|18.50P Delta-0.7484 Imp Vol0.9351 Bid1.19 Gamma0.2163 Theoretical1.3 Ask1.4 Theta-0.0773 Intrinsic Value0.89 Volume69 Vega0.005 Time Value0.73 Open Interest484 Rho-0.001 Delta / Theta9.6854
0.1	42.86%	0.1	0.11	2,685	19.00	2.25	-17.58%	1.65	1.96	15
RIOT Call 19.00 Exp: Jan 30, 2026 Last: 0.1 Chg.: 42.86% SymbolRIOT\|20260130\|19.00C Delta0.1456 Imp Vol0.8753 Bid0.1 Gamma0.1654 Theoretical0.1 Ask0.11 Theta-0.0529 Intrinsic Value-1.39 Volume2,685 Vega0.0036 Time Value1.49 Open Interest4,544 Rho0.0002 Delta / Theta-2.7535 RIOT Put 19.00 Exp: Jan 30, 2026 Last: 2.25 Chg.: -17.58% SymbolRIOT\|20260130\|19.00P Delta-0.7788 Imp Vol1.1691 Bid1.65 Gamma0.1612 Theoretical1.81 Ask1.96 Theta-0.0901 Intrinsic Value1.39 Volume15 Vega0.0047 Time Value0.86 Open Interest220 Rho-0.001 Delta / Theta8.6436

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	48,982.5	-20.9	-0.04%
US 500	6,984.8	+6.2	+0.09%
FTSE 100	10,207.80	+58.95	+0.58%
DAX	24,894.44	-38.64	-0.15%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	66.72	-0.01	-0.01%
Crude Oil WTI	62.60	+0.04	+0.06%
Gold	5,203.79	-14.21	-0.27%
Silver	111.148	-1.138	-1.01%
Copper	5.9505	-0.0005	-0.01%
London Cocoa	3,093.00	+0.00	+0.00%
London Wheat	162.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5290	+0.0020	+0.04%
Germany 10Y	2.8713	+0.0021	+0.07%
U.S. 10Y	4.242	+0.019	+0.45%
U.S. 5Y	3.828	+0.014	+0.37%
U.S. 2Y	3.575	+0.006	+0.17%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	17.56	+1.33	+8.19%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
UH REIT	86.25	+9.94%	161.75K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M