Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.72 +0.03 +0.20%

20:49:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 40,046,626
Bid/Ask: 0.00 / 0.00
Day's Range: 13.92 - 14.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.74	-1.26%	11.55	11.65	5	3.00	0.01	0%	0	0.01	0
RIOT Call 3.00 Exp: Jul 25, 2025 Last: 11.74 Chg.: -1.26% SymbolRIOT\|20250725\|3.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask11.65 Theta0 Intrinsic Value11.66 Volume5 Vega0 Time Value0.08 Open Interest184 Rho0 Delta / Theta0 RIOT Put 3.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolRIOT\|20250725\|3.00P Delta-0.0017 Imp Vol11.5537 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0238 Intrinsic Value-11.66 Volume0 Vega0 Time Value11.67 Open Interest2 Rho0 Delta / Theta0.0697
11.1	-2.37%	11.05	11.15	5	3.50	0.01	0%	0	0.01	0
RIOT Call 3.50 Exp: Jul 25, 2025 Last: 11.1 Chg.: -2.37% SymbolRIOT\|20250725\|3.50C Delta0.9903 Imp Vol13.9187 Bid11.05 Gamma0.0025 Theoretical11.15 Ask11.15 Theta-0.1398 Intrinsic Value11.16 Volume5 Vega0.0002 Time Value-0.06 Open Interest121 Rho0.0001 Delta / Theta-7.0855 RIOT Put 3.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolRIOT\|20250725\|3.50P Delta-0.0019 Imp Vol10.4489 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0238 Intrinsic Value-11.16 Volume0 Vega0 Time Value11.17 Open Interest2 Rho0 Delta / Theta0.0778
10.62	-2.48%	10.5	10.65	5	4.00	0	0%	0	0.01	0
RIOT Call 4.00 Exp: Jul 25, 2025 Last: 10.62 Chg.: -2.48% SymbolRIOT\|20250725\|4.00C Delta0.9953 Imp Vol10.7659 Bid10.5 Gamma0.0017 Theoretical10.62 Ask10.65 Theta-0.0576 Intrinsic Value10.66 Volume5 Vega0.0001 Time Value-0.04 Open Interest71 Rho0.0001 Delta / Theta-17.2861 RIOT Put 4.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolRIOT\|20250725\|4.00P Delta-0.0021 Imp Vol9.4985 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0237 Intrinsic Value-10.66 Volume0 Vega0 Time Value10.66 Open Interest0 Rho0 Delta / Theta0.0864
					14.66	Price @ Jul 25, 2025 19:20 GMT
0.01	-91.67%	0.01	0.02	6,618	15.00	0.44	4.76%	0.39	0.43	1,129
RIOT Call 15.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: -91.67% SymbolRIOT\|20250725\|15.00C Delta0.0806 Imp Vol0.3626 Bid0.01 Gamma0.5434 Theoretical0.01 Ask0.02 Theta-0.021 Intrinsic Value-0.34 Volume6,618 Vega0.0011 Time Value0.35 Open Interest20,511 Rho0 Delta / Theta-3.8361 RIOT Put 15.00 Exp: Jul 25, 2025 Last: 0.44 Chg.: 4.76% SymbolRIOT\|20250725\|15.00P Delta-0.8919 Imp Vol0.4122 Bid0.39 Gamma0.5976 Theoretical0.41 Ask0.43 Theta-0.0283 Intrinsic Value0.34 Volume1,129 Vega0.0014 Time Value0.1 Open Interest1,850 Rho-0.0003 Delta / Theta31.4936
0.01	-83.33%	0	0.01	402	15.50	1.02	30.77%	0.88	0.92	271
RIOT Call 15.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: -83.33% SymbolRIOT\|20250725\|15.50C Delta0.0475 Imp Vol0.6772 Bid0 Gamma0.1926 Theoretical0.01 Ask0.01 Theta-0.0259 Intrinsic Value-0.84 Volume402 Vega0.0008 Time Value0.85 Open Interest6,426 Rho0 Delta / Theta-1.8345 RIOT Put 15.50 Exp: Jul 25, 2025 Last: 1.02 Chg.: 30.77% SymbolRIOT\|20250725\|15.50P Delta-0.9676 Imp Vol0.6188 Bid0.88 Gamma0.1564 Theoretical0.9 Ask0.92 Theta-0.0162 Intrinsic Value0.84 Volume271 Vega0.0005 Time Value0.18 Open Interest689 Rho-0.0002 Delta / Theta59.6724
0.01	-50%	0	0.01	7,902	16.00	1.51	27.97%	1.37	1.42	7
RIOT Call 16.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: -50% SymbolRIOT\|20250725\|16.00C Delta0.0353 Imp Vol0.9568 Bid0 Gamma0.1072 Theoretical0.01 Ask0.01 Theta-0.0288 Intrinsic Value-1.34 Volume7,902 Vega0.0006 Time Value1.35 Open Interest21,436 Rho0 Delta / Theta-1.2288 RIOT Put 16.00 Exp: Jul 25, 2025 Last: 1.51 Chg.: 27.97% SymbolRIOT\|20250725\|16.00P Delta-0.9995 Imp Vol0.6321 Bid1.37 Gamma0.6863 Theoretical1.4 Ask1.42 Theta-0.0003 Intrinsic Value1.34 Volume7 Vega0 Time Value0.17 Open Interest667 Rho0 Delta / Theta3,266.3301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,931.2	+237.1	+0.53%
US 500	6,393.0	+29.6	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.47	-0.71	-1.03%
Crude Oil WTI	65.15	-0.88	-1.33%
Gold	3,339.60	-33.90	-1.00%
Silver	38.335	-0.889	-2.27%
Copper	5.7913	-0.0102	-0.18%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7070	-0.0100	-0.37%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.948	-0.023	-0.58%
U.S. 2Y	3.915	-0.010	-0.25%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	14.72	+0.03	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K