Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.44 +0.19 +0.99%

03/10 - Closed. Currency in USD

After Hours

19.43

-0.00

-0.00%

0:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 40,191,810
Bid/Ask: 0.00 / 0.00
Day's Range: 18.97 - 20.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.6	0%	14.35	14.5	14	5.00	0.01	0%	0	0.28	2
RIOT Call 5.00 Exp: Oct 10, 2025 Last: 15.6 Chg.: 0% SymbolRIOT\|20251010\|5.00C Delta0 Imp Vol0 Bid14.35 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value14.44 Volume14 Vega0 Time Value1.16 Open Interest3 Rho0 Delta / Theta0 RIOT Put 5.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolRIOT\|20251010\|5.00P Delta-0.0027 Imp Vol4.2175 Bid0 Gamma0.0008 Theoretical0.01 Ask0.28 Theta-0.0073 Intrinsic Value-14.44 Volume2 Vega0.0002 Time Value14.45 Open Interest2 Rho0 Delta / Theta0.3706
0	0%	13.35	13.5	0	6.00	0.14	0%	0	0.14	1
RIOT Call 6.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolRIOT\|20251010\|6.00C Delta0 Imp Vol0 Bid13.35 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value13.44 Volume0 Vega0 Time Value-13.44 Open Interest0 Rho0 Delta / Theta0 RIOT Put 6.00 Exp: Oct 10, 2025 Last: 0.14 Chg.: 0% SymbolRIOT\|20251010\|6.00P Delta-0.0213 Imp Vol5.4708 Bid0 Gamma0.0037 Theoretical0.14 Ask0.14 Theta-0.058 Intrinsic Value-13.44 Volume1 Vega0.0013 Time Value13.58 Open Interest2 Rho-0.0001 Delta / Theta0.3673
12.15	0%	12.2	12.5	0	7.00	0.1	0%	0	0.21	2
RIOT Call 7.00 Exp: Oct 10, 2025 Last: 12.15 Chg.: 0% SymbolRIOT\|20251010\|7.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value12.44 Volume0 Vega0 Time Value-0.29 Open Interest23 Rho0 Delta / Theta0 RIOT Put 7.00 Exp: Oct 10, 2025 Last: 0.1 Chg.: 0% SymbolRIOT\|20251010\|7.00P Delta-0.0197 Imp Vol4.4997 Bid0 Gamma0.0043 Theoretical0.1 Ask0.21 Theta-0.0446 Intrinsic Value-12.44 Volume2 Vega0.0012 Time Value12.54 Open Interest0 Rho-0.0001 Delta / Theta0.4413
					19.44	Price @ Oct 04, 2025 21:12 GMT
0.95	0%	0.92	0.93	1,091	19.50	0.97	-16.38%	0.96	1.01	1,536
RIOT Call 19.50 Exp: Oct 10, 2025 Last: 0.95 Chg.: 0% SymbolRIOT\|20251010\|19.50C Delta0.5165 Imp Vol0.9532 Bid0.92 Gamma0.1678 Theoretical0.92 Ask0.93 Theta-0.0799 Intrinsic Value-0.06 Volume1,091 Vega0.0099 Time Value1.01 Open Interest1,721 Rho0.0015 Delta / Theta-6.462 RIOT Put 19.50 Exp: Oct 10, 2025 Last: 0.97 Chg.: -16.38% SymbolRIOT\|20251010\|19.50P Delta-0.484 Imp Vol0.9504 Bid0.96 Gamma0.1685 Theoretical0.97 Ask1.01 Theta-0.0777 Intrinsic Value0.06 Volume1,536 Vega0.0099 Time Value0.91 Open Interest256 Rho-0.0015 Delta / Theta6.2323
0.72	-6.49%	0.72	0.74	22,235	20.00	1.25	-14.38%	1.26	1.32	1,495
RIOT Call 20.00 Exp: Oct 10, 2025 Last: 0.72 Chg.: -6.49% SymbolRIOT\|20251010\|20.00C Delta0.4351 Imp Vol0.9616 Bid0.72 Gamma0.1643 Theoretical0.72 Ask0.74 Theta-0.0795 Intrinsic Value-0.56 Volume22,235 Vega0.0098 Time Value1.28 Open Interest3,755 Rho0.0013 Delta / Theta-5.4745 RIOT Put 20.00 Exp: Oct 10, 2025 Last: 1.25 Chg.: -14.38% SymbolRIOT\|20251010\|20.00P Delta-0.5628 Imp Vol0.9843 Bid1.26 Gamma0.1608 Theoretical1.29 Ask1.32 Theta-0.0794 Intrinsic Value0.56 Volume1,495 Vega0.0098 Time Value0.69 Open Interest389 Rho-0.0017 Delta / Theta7.0907
0.58	-3.33%	0.56	0.6	2,742	20.50	1.59	-12.15%	1.6	1.65	790
RIOT Call 20.50 Exp: Oct 10, 2025 Last: 0.58 Chg.: -3.33% SymbolRIOT\|20251010\|20.50C Delta0.3649 Imp Vol0.9987 Bid0.56 Gamma0.151 Theoretical0.58 Ask0.6 Theta-0.0787 Intrinsic Value-1.06 Volume2,742 Vega0.0094 Time Value1.64 Open Interest196 Rho0.0011 Delta / Theta-4.6371 RIOT Put 20.50 Exp: Oct 10, 2025 Last: 1.59 Chg.: -12.15% SymbolRIOT\|20251010\|20.50P Delta-0.6362 Imp Vol0.9959 Bid1.6 Gamma0.1515 Theoretical1.63 Ask1.65 Theta-0.0763 Intrinsic Value1.06 Volume790 Vega0.0094 Time Value0.53 Open Interest11 Rho-0.0019 Delta / Theta8.335

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RIOT	19.44	+0.19	+0.99%
Vanguard US 500 S.	67.986	-0.147	-0.22%
BIOG	0.870	+0.030	+3.57%
Stewart Investors.	9.51	+0.13	+1.37%
Actimed SA de CV .	9.325	+0.001	+0.01%
Baird Intermediat.	10.56	-0.02	-0.19%
DIGJ	56.94	+0.44	+0.78%
Twenty First Fund.	424.560	+3.350	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M