Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.57 -0.64 -3.02%

19:47:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,296,042
Bid/Ask: 0.00 / 0.00
Day's Range: 20.32 - 22.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.9	-3.49%	19.5	19.75	6	1.00	0	0%	0	0.01	0
RIOT Call 1.00 Exp: Aug 07, 2026 Last: 19.9 Chg.: -3.49% SymbolRIOT\|20260807\|1.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask19.75 Theta0 Intrinsic Value19.68 Volume6 Vega0 Time Value0.22 Open Interest73 Rho0 Delta / Theta0 RIOT Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260807\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-19.68 Volume0 Vega0 Time Value19.68 Open Interest0 Rho0 Delta / Theta0
18.85	-3.13%	18.25	18.8	2	2.00	0	0%	0	0.02	0
RIOT Call 2.00 Exp: Aug 07, 2026 Last: 18.85 Chg.: -3.13% SymbolRIOT\|20260807\|2.00C Delta0 Imp Vol0 Bid18.25 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value18.68 Volume2 Vega0 Time Value0.17 Open Interest137 Rho0 Delta / Theta0 RIOT Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260807\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-18.68 Volume0 Vega0 Time Value18.68 Open Interest16 Rho0 Delta / Theta0
17.8	-3.63%	17.25	18.15	9	3.00	0.01	0%	0	0.02	0
RIOT Call 3.00 Exp: Aug 07, 2026 Last: 17.8 Chg.: -3.63% SymbolRIOT\|20260807\|3.00C Delta0 Imp Vol0 Bid17.25 Gamma0 Theoretical0 Ask18.15 Theta0 Intrinsic Value17.68 Volume9 Vega0 Time Value0.12 Open Interest117 Rho0 Delta / Theta0 RIOT Put 3.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260807\|3.00P Delta-0.0018 Imp Vol14.6245 Bid0 Gamma0.0004 Theoretical0.01 Ask0.02 Theta-0.0448 Intrinsic Value-17.68 Volume0 Vega0.0001 Time Value17.69 Open Interest1 Rho0 Delta / Theta0.0391
					20.68	Price @ Aug 07, 2026 18:21 GMT
0.06	-91.89%	0.05	0.08	1,434	21.00	0.4	0%	0.33	0.41	421
RIOT Call 21.00 Exp: Aug 07, 2026 Last: 0.06 Chg.: -91.89% SymbolRIOT\|20260807\|21.00C Delta0.2425 Imp Vol0.427 Bid0.05 Gamma0.6816 Theoretical0.07 Ask0.08 Theta-0.0732 Intrinsic Value-0.32 Volume1,434 Vega0.0034 Time Value0.38 Open Interest1,041 Rho0.0001 Delta / Theta-3.3108 RIOT Put 21.00 Exp: Aug 07, 2026 Last: 0.4 Chg.: 0% SymbolRIOT\|20260807\|21.00P Delta-0.8022 Imp Vol0.3541 Bid0.33 Gamma0.7336 Theoretical0.37 Ask0.41 Theta-0.0523 Intrinsic Value0.32 Volume421 Vega0.003 Time Value0.08 Open Interest2,109 Rho-0.0004 Delta / Theta15.332
0.02	-96.43%	0.01	0.02	639	21.50	0.79	-2.47%	0.51	0.99	388
RIOT Call 21.50 Exp: Aug 07, 2026 Last: 0.02 Chg.: -96.43% SymbolRIOT\|20260807\|21.50C Delta0.0652 Imp Vol0.4954 Bid0.01 Gamma0.2387 Theoretical0.01 Ask0.02 Theta-0.0344 Intrinsic Value-0.82 Volume639 Vega0.0014 Time Value0.84 Open Interest756 Rho0 Delta / Theta-1.8926 RIOT Put 21.50 Exp: Aug 07, 2026 Last: 0.79 Chg.: -2.47% SymbolRIOT\|20260807\|21.50P Delta-0.9468 Imp Vol0.4676 Bid0.51 Gamma0.2177 Theoretical0.84 Ask0.99 Theta-0.0263 Intrinsic Value0.82 Volume388 Vega0.0012 Time Value-0.03 Open Interest1,198 Rho-0.0003 Delta / Theta36.0275
0.01	-96.43%	0	0.01	1,584	22.00	1.37	47.31%	1.26	1.45	557
RIOT Call 22.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -96.43% SymbolRIOT\|20260807\|22.00C Delta0.0216 Imp Vol0.588 Bid0 Gamma0.0817 Theoretical0 Ask0.01 Theta-0.0166 Intrinsic Value-1.32 Volume1,584 Vega0.0006 Time Value1.33 Open Interest5,351 Rho0 Delta / Theta-1.3005 RIOT Put 22.00 Exp: Aug 07, 2026 Last: 1.37 Chg.: 47.31% SymbolRIOT\|20260807\|22.00P Delta-0.9299 Imp Vol0.8034 Bid1.26 Gamma0.1565 Theoretical1.36 Ask1.45 Theta-0.0574 Intrinsic Value1.32 Volume557 Vega0.0014 Time Value0.05 Open Interest1,295 Rho-0.0004 Delta / Theta16.1958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	53,919.8	+34.6	+0.06%
US 500	7,733.1	+23.1	+0.30%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,355.35	+215.22	+0.82%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	83.53	+1.04	+1.26%
Crude Oil WTI	78.25	+0.96	+1.24%
Gold	4,396.67	+97.07	+2.26%
Silver	63.578	+1.971	+3.20%
Copper	6.5990	-0.1100	-1.64%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9276	+0.0038	+0.08%
Germany 10Y	3.1372	+0.0075	+0.24%
U.S. 10Y	4.659	-0.011	-0.24%
U.S. 5Y	4.362	-0.027	-0.62%
U.S. 2Y	4.206	-0.039	-0.92%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	20.57	-0.64	-3.02%
	ONE	6,569	+96	+1.48%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M