Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.94 +0.06 +0.43%

18/11 - Closed. Currency in USD

After Hours

13.66

-0.28

-2.01%

06:37:15 - Real-time Data

Type: Equity

Market: United States

Volume: 18,170,323
Bid/Ask: 0.00 / 0.00
Day's Range: 13.46 - 14.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.44	0%	9.95	11.45	0	3.00	0.01	0%	0	0.02	0
RIOT Call 3.00 Exp: Nov 21, 2025 Last: 17.44 Chg.: 0% SymbolRIOT\|20251121\|3.00C Delta0 Imp Vol0 Bid9.95 Gamma0 Theoretical0 Ask11.45 Theta0 Intrinsic Value10.95 Volume0 Vega0 Time Value6.49 Open Interest14 Rho0 Delta / Theta0 RIOT Put 3.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolRIOT\|20251121\|3.00P Delta-0.0052 Imp Vol7.6667 Bid0 Gamma0.0015 Theoretical0.02 Ask0.02 Theta-0.0242 Intrinsic Value-10.95 Volume0 Vega0.0002 Time Value10.96 Open Interest2 Rho0 Delta / Theta0.2139
9.75	0%	9.35	10.1	2	4.00	0.03	0%	0	0.02	0
RIOT Call 4.00 Exp: Nov 21, 2025 Last: 9.75 Chg.: 0% SymbolRIOT\|20251121\|4.00C Delta0 Imp Vol0 Bid9.35 Gamma0 Theoretical0 Ask10.1 Theta0 Intrinsic Value9.95 Volume2 Vega0 Time Value-0.2 Open Interest25 Rho0 Delta / Theta0 RIOT Put 4.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolRIOT\|20251121\|4.00P Delta-0.0064 Imp Vol6.2755 Bid0 Gamma0.0023 Theoretical0.02 Ask0.02 Theta-0.024 Intrinsic Value-9.95 Volume0 Vega0.0002 Time Value9.98 Open Interest3 Rho0 Delta / Theta0.2679
8.45	0%	8.45	9.1	6	5.00	0.01	0%	0	0.02	0
RIOT Call 5.00 Exp: Nov 21, 2025 Last: 8.45 Chg.: 0% SymbolRIOT\|20251121\|5.00C Delta0 Imp Vol0 Bid8.45 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.95 Volume6 Vega0 Time Value-0.5 Open Interest104 Rho0 Delta / Theta0 RIOT Put 5.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolRIOT\|20251121\|5.00P Delta-0.0078 Imp Vol5.2117 Bid0 Gamma0.0032 Theoretical0.02 Ask0.02 Theta-0.0237 Intrinsic Value-8.95 Volume0 Vega0.0003 Time Value8.96 Open Interest7 Rho0 Delta / Theta0.3302
					13.95	Price @ Nov 18, 2025 21:21 GMT
0.63	1.61%	0.62	0.64	4,955	14.00	0.62	-20.51%	0.59	0.63	3,510
RIOT Call 14.00 Exp: Nov 21, 2025 Last: 0.63 Chg.: 1.61% SymbolRIOT\|20251121\|14.00C Delta0.5247 Imp Vol1.2355 Bid0.62 Gamma0.2539 Theoretical0.63 Ask0.64 Theta-0.1048 Intrinsic Value-0.05 Volume4,955 Vega0.0051 Time Value0.68 Open Interest6,656 Rho0.0006 Delta / Theta-5.0064 RIOT Put 14.00 Exp: Nov 21, 2025 Last: 0.62 Chg.: -20.51% SymbolRIOT\|20251121\|14.00P Delta-0.4755 Imp Vol1.2339 Bid0.59 Gamma0.2543 Theoretical0.62 Ask0.63 Theta-0.1033 Intrinsic Value0.05 Volume3,510 Vega0.0051 Time Value0.57 Open Interest7,387 Rho-0.0005 Delta / Theta4.6037
0.41	-4.65%	0.41	0.43	2,208	14.50	0.89	-19.09%	0.87	0.93	40
RIOT Call 14.50 Exp: Nov 21, 2025 Last: 0.41 Chg.: -4.65% SymbolRIOT\|20251121\|14.50C Delta0.3982 Imp Vol1.2131 Bid0.41 Gamma0.2506 Theoretical0.41 Ask0.43 Theta-0.0996 Intrinsic Value-0.55 Volume2,208 Vega0.0049 Time Value0.96 Open Interest6,383 Rho0.0004 Delta / Theta-3.998 RIOT Put 14.50 Exp: Nov 21, 2025 Last: 0.89 Chg.: -19.09% SymbolRIOT\|20251121\|14.50P Delta-0.6047 Imp Vol1.191 Bid0.87 Gamma0.2549 Theoretical0.89 Ask0.93 Theta-0.0962 Intrinsic Value0.55 Volume40 Vega0.0049 Time Value0.34 Open Interest6,841 Rho-0.0007 Delta / Theta6.2855
0.28	-3.45%	0.26	0.28	1,366	15.00	1.35	-9.4%	1.23	1.29	155
RIOT Call 15.00 Exp: Nov 21, 2025 Last: 0.28 Chg.: -3.45% SymbolRIOT\|20251121\|15.00C Delta0.2943 Imp Vol1.2604 Bid0.26 Gamma0.2154 Theoretical0.28 Ask0.28 Theta-0.0923 Intrinsic Value-1.05 Volume1,366 Vega0.0044 Time Value1.33 Open Interest5,320 Rho0.0003 Delta / Theta-3.1876 RIOT Put 15.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: -9.4% SymbolRIOT\|20251121\|15.00P Delta-0.7106 Imp Vol1.2356 Bid1.23 Gamma0.2182 Theoretical1.26 Ask1.29 Theta-0.0884 Intrinsic Value1.05 Volume155 Vega0.0043 Time Value0.3 Open Interest8,279 Rho-0.0008 Delta / Theta8.0355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,054.1	-37.6	-0.08%
US 500	6,604.9	-12.5	-0.19%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.75	-0.14	-0.22%
Crude Oil WTI	60.53	-0.14	-0.23%
Gold	4,096.06	+29.56	+0.73%
Silver	51.165	+0.644	+1.27%
Copper	4.9803	+0.0110	+0.22%
London Cocoa	4,052.00	+40.00	+1.00%
London Wheat	165.00	+0.80	+0.49%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.117	-0.005	-0.12%
U.S. 5Y	3.687	-0.007	-0.19%
U.S. 2Y	3.573	-0.008	-0.22%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RIOT	13.94	+0.06	+0.43%
FICO	1,724.97	-35.28	-2.00%
SBER_p	297.79	+2.14	+0.72%
Quant Liquid Plan.	43.320	+0.007	+0.02%
PRU	4.75	+0.01	+0.21%
Invesco MSCI Euro.	69.78	-1.21	-1.70%
Vanguard US 500 S.	67.959	-0.468	-0.68%
CG FUNDS SPC Acti.	122.040	-0.308	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.00	-3.10%	12.12M
Guaranty Trust Holding	85.80	+0.35%	7.84M
UAC Of Nigeria	63.05	+8.52%	6.88M
Aradel Holdings	706.00	0.00%	2.45M
MTN Nigeria	475.00	0.00%	1.38M
Presco	1,450.00	0.00%	262.18K
Seplat Petroleum	5,809.00	0.00%	105.60K

Name	Last	Chg. %	Vol.
Ncr Nigeria	30.95	+9.95%	123.97K
University Pre	5.600	+9.80%	818.65K
Tantalizers	2.58	+9.79%	58.78M
Caverton Offshore Support	5.150	+9.57%	1.30M
Union Dicon Salt	6.90	+9.52%	298.86K
Universal Insurance PLC	1.30	+9.24%	28.10M
Prestige	1.60	+8.84%	2.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.73	-9.90%	563.36K
McNichols	2.73	-9.00%	3.85M
Livestock	6.55	-7.75%	984.19K
Regal Insurance	1.14	-6.56%	4.04M
UPDC	5.96	-6.14%	1.79M
Daarcomm	0.95	-5.94%	1.13M
Consolidated Hallmark	4.16	-5.45%	702.48K