Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	TradeGate	EUR	Delayed
AP4N	Frankfurt	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.00 +1.58 +7.38%

27/10 - Closed. Currency in USD

Pre Market

22.82

-0.18

-0.78%

12:03:01 - Real-time Data

Type: Equity

Market: United States

Volume: 21,638,889
Bid/Ask: 0.00 / 0.00
Day's Range: 21.57 - 23.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.25	0%	16.5	18.6	3	5.00	0	0%	0	0.01	0
RIOT Call 5.00 Exp: Oct 31, 2025 Last: 18.25 Chg.: 0% SymbolRIOT\|20251031\|5.00C Delta0.9862 Imp Vol8.2645 Bid16.5 Gamma0.0018 Theoretical18.25 Ask18.6 Theta-0.0887 Intrinsic Value18 Volume3 Vega0.0009 Time Value0.25 Open Interest4 Rho0.0005 Delta / Theta-11.1217 RIOT Put 5.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRIOT\|20251031\|5.00P Delta-0.0021 Imp Vol5.6942 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-18 Volume0 Vega0.0002 Time Value18 Open Interest0 Rho0 Delta / Theta0.1838
17.27	0%	15	19.25	3	6.00	0	0%	0	0.01	0
RIOT Call 6.00 Exp: Oct 31, 2025 Last: 17.27 Chg.: 0% SymbolRIOT\|20251031\|6.00C Delta0.9826 Imp Vol7.5026 Bid15 Gamma0.0024 Theoretical17.27 Ask19.25 Theta-0.0983 Intrinsic Value17 Volume3 Vega0.001 Time Value0.27 Open Interest0 Rho0.0006 Delta / Theta-9.9999 RIOT Put 6.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRIOT\|20251031\|6.00P Delta-0.0024 Imp Vol5.0315 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-17 Volume0 Vega0.0002 Time Value17 Open Interest0 Rho0 Delta / Theta0.2106
13.05	0%	14.35	16.7	0	7.00	0	0%	0	0.01	0
RIOT Call 7.00 Exp: Oct 31, 2025 Last: 13.05 Chg.: 0% SymbolRIOT\|20251031\|7.00C Delta0 Imp Vol0 Bid14.35 Gamma0 Theoretical0 Ask16.7 Theta0 Intrinsic Value16 Volume0 Vega0 Time Value-2.95 Open Interest1 Rho0 Delta / Theta0 RIOT Put 7.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRIOT\|20251031\|7.00P Delta-0.0027 Imp Vol4.4755 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0112 Intrinsic Value-16 Volume0 Vega0.0002 Time Value16 Open Interest0 Rho0 Delta / Theta0.2396
					23	Price @ Oct 27, 2025 20:21 GMT
1.28	58.02%	1.28	1.29	5,383	23.00	1.24	-50%	1.18	1.3	397
RIOT Call 23.00 Exp: Oct 31, 2025 Last: 1.28 Chg.: 58.02% SymbolRIOT\|20251031\|23.00C Delta0.529 Imp Vol1.3286 Bid1.28 Gamma0.1244 Theoretical1.28 Ask1.29 Theta-0.1603 Intrinsic Value0 Volume5,383 Vega0.0096 Time Value1.28 Open Interest2,088 Rho0.0012 Delta / Theta-3.2997 RIOT Put 23.00 Exp: Oct 31, 2025 Last: 1.24 Chg.: -50% SymbolRIOT\|20251031\|23.00P Delta-0.4719 Imp Vol1.297 Bid1.18 Gamma0.1275 Theoretical1.24 Ask1.3 Theta-0.1541 Intrinsic Value0 Volume397 Vega0.0096 Time Value1.24 Open Interest482 Rho-0.0012 Delta / Theta3.0614
1.09	65.15%	1.02	1.11	914	23.50	1.55	-45.61%	1.43	1.58	921
RIOT Call 23.50 Exp: Oct 31, 2025 Last: 1.09 Chg.: 65.15% SymbolRIOT\|20251031\|23.50C Delta0.4695 Imp Vol1.3613 Bid1.02 Gamma0.1214 Theoretical1.09 Ask1.11 Theta-0.1641 Intrinsic Value-0.5 Volume914 Vega0.0096 Time Value1.59 Open Interest316 Rho0.0011 Delta / Theta-2.8618 RIOT Put 23.50 Exp: Oct 31, 2025 Last: 1.55 Chg.: -45.61% SymbolRIOT\|20251031\|23.50P Delta-0.5328 Imp Vol1.3297 Bid1.43 Gamma0.1243 Theoretical1.55 Ask1.58 Theta-0.1578 Intrinsic Value0.5 Volume921 Vega0.0096 Time Value1.05 Open Interest67 Rho-0.0013 Delta / Theta3.3774
0.87	64.15%	0.86	0.9	1,978	24.00	1.82	-40.72%	1.74	1.93	14
RIOT Call 24.00 Exp: Oct 31, 2025 Last: 0.87 Chg.: 64.15% SymbolRIOT\|20251031\|24.00C Delta0.4081 Imp Vol1.3318 Bid0.86 Gamma0.1211 Theoretical0.87 Ask0.9 Theta-0.1566 Intrinsic Value-1 Volume1,978 Vega0.0093 Time Value1.87 Open Interest10,017 Rho0.0009 Delta / Theta-2.6063 RIOT Put 24.00 Exp: Oct 31, 2025 Last: 1.82 Chg.: -40.72% SymbolRIOT\|20251031\|24.00P Delta-0.597 Imp Vol1.2887 Bid1.74 Gamma0.1249 Theoretical1.82 Ask1.93 Theta-0.1486 Intrinsic Value1 Volume14 Vega0.0093 Time Value0.82 Open Interest16 Rho-0.0015 Delta / Theta4.0168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,686.86	-1.18	-0.02%
NSE All Share	155,496.70	+0.56	+0.00%
US 30	47,660.2	+115.6	+0.24%
US 500	6,875.6	+0.5	+0.01%
FTSE 100	9,657.65	+3.83	+0.04%
DAX	24,285.90	-22.92	-0.09%
South Africa Top 40	102,246.05	+881.08	+0.87%

Brent Oil	63.99	-0.91	-1.40%
Crude Oil WTI	60.41	-0.90	-1.47%
Gold	3,930.69	-89.01	-2.21%
Silver	46.145	-0.629	-1.34%
Copper	5.1367	-0.0348	-0.67%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3910	-0.0110	-0.25%
Germany 10Y	2.6121	-0.0059	-0.23%
U.S. 10Y	3.983	-0.013	-0.33%
U.S. 5Y	3.604	-0.014	-0.39%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	19.200	+0.350	+1.86%
Zenith Bank	64.35	-1.15	-1.76%
UBA	40.20	0.00	0.00%
First HoldCo	31.65	+0.15	+0.48%
Guaranty Trust Holding	90.60	-0.05	-0.06%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	603.20	-61.80	-9.29%

Recent Quotes

Name	Price	Chg.	Chg. %
RIOT	23.00	+1.58	+7.38%
200539	1.850	+0.010	+0.54%
PDYN	8.2900	+0.0300	+0.36%
6E2	34.10	-0.82	-2.35%
LTC/VND	268	+7	+2.69%
WisdomTree EURO S.	4.85	+0.07	+1.38%
SETOR FUNDO DE IN.	28.012	+0.033	+0.12%
PEP	130.68	+0.06	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	110.00	+2.61%	27.11M
Access Holdings	23.50	-0.63%	12.34M
Zenith Bank	64.40	-1.68%	10.68M
BUA Cement	170.00	-5.56%	3.05M
Guaranty Trust Holding	90.50	-0.17%	2.51M
Aradel Holdings	783.00	-9.90%	2.41M
Dangote Cement	607.00	-8.72%	1.39M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	31.08M
Transexpr	2.36	+9.77%	6.07K
Asosavings	0.79	+9.72%	1.00M
Thomaswy	2.98	+9.56%	77.90K
Eunisell Interlinked	66.500	+9.11%	403.83K
UH REIT	56.50	+8.97%	22.78K
Infinity Trust Mortgage Bank	7.60	+8.57%	5.01K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	4.08K
Aradel Holdings	782.10	-10.00%	2.42M
Transcorp Power	307.80	-10.00%	19.40K
Betaglas	437.40	-10.00%	60.54K
Geregu Power	1,027.40	-10.00%	775.00
Northern Nigeria Flour Mills	84.30	-9.98%	8.56K
Cileasing	5.60	-9.68%	2.07M