Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.98 +0.19 +1.28%

21:59:59 - Closed. Currency in USD

After Hours

15.15

+0.17

+1.13%

23:48:02 - Real-time Data

Type: Equity

Market: United States

Volume: 13,496,988
Bid/Ask: 0.00 / 0.00
Day's Range: 14.38 - 15.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 06, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.09	3.17%	8.8	11.5	6	5.00	0.02	0%	0	0.01	0
RIOT Call 5.00 Exp: Jan 09, 2026 Last: 10.09 Chg.: 3.17% SymbolRIOT\|20260109\|5.00C Delta0.977 Imp Vol7.263 Bid8.8 Gamma0.0055 Theoretical10.09 Ask11.5 Theta-0.0899 Intrinsic Value9.98 Volume6 Vega0.0007 Time Value0.11 Open Interest3 Rho0.0004 Delta / Theta-10.8663 RIOT Put 5.00 Exp: Jan 09, 2026 Last: 0.02 Chg.: 0% SymbolRIOT\|20260109\|5.00P Delta-0.0041 Imp Vol5.0108 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0138 Intrinsic Value-9.98 Volume0 Vega0.0002 Time Value10 Open Interest4 Rho0 Delta / Theta0.2985
9.1	2.71%	7.9	10.3	8	6.00	0.02	-60%	0	0.01	2
RIOT Call 6.00 Exp: Jan 09, 2026 Last: 9.1 Chg.: 2.71% SymbolRIOT\|20260109\|6.00C Delta0.971 Imp Vol6.264 Bid7.9 Gamma0.0078 Theoretical9.1 Ask10.3 Theta-0.0944 Intrinsic Value8.98 Volume8 Vega0.0009 Time Value0.12 Open Interest5 Rho0.0004 Delta / Theta-10.2904 RIOT Put 6.00 Exp: Jan 09, 2026 Last: 0.02 Chg.: -60% SymbolRIOT\|20260109\|6.00P Delta-0.0083 Imp Vol4.6226 Bid0 Gamma0.0036 Theoretical0.02 Ask0.01 Theta-0.0238 Intrinsic Value-8.98 Volume2 Vega0.0003 Time Value9 Open Interest4 Rho0 Delta / Theta0.3507
8.29	4.8%	6.95	9.75	2	7.00	0.07	0%	0	0.2	2
RIOT Call 7.00 Exp: Jan 09, 2026 Last: 8.29 Chg.: 4.8% SymbolRIOT\|20260109\|7.00C Delta0.9397 Imp Vol6.7303 Bid6.95 Gamma0.0131 Theoretical8.29 Ask9.75 Theta-0.1827 Intrinsic Value7.98 Volume2 Vega0.0016 Time Value0.31 Open Interest23 Rho0.0005 Delta / Theta-5.1439 RIOT Put 7.00 Exp: Jan 09, 2026 Last: 0.07 Chg.: 0% SymbolRIOT\|20260109\|7.00P Delta-0.0244 Imp Vol4.7869 Bid0 Gamma0.0088 Theoretical0.07 Ask0.2 Theta-0.062 Intrinsic Value-7.98 Volume2 Vega0.0008 Time Value8.05 Open Interest0 Rho0 Delta / Theta0.3934
					14.98	Price @ Jan 06, 2026 21:18 GMT
0.48	9.09%	0.46	0.48	2,477	15.00	0.5	-13.79%	0.45	0.5	562
RIOT Call 15.00 Exp: Jan 09, 2026 Last: 0.48 Chg.: 9.09% SymbolRIOT\|20260109\|15.00C Delta0.5112 Imp Vol0.9 Bid0.46 Gamma0.3263 Theoretical0.48 Ask0.48 Theta-0.0819 Intrinsic Value-0.02 Volume2,477 Vega0.0054 Time Value0.5 Open Interest6,547 Rho0.0006 Delta / Theta-6.2381 RIOT Put 15.00 Exp: Jan 09, 2026 Last: 0.5 Chg.: -13.79% SymbolRIOT\|20260109\|15.00P Delta-0.4889 Imp Vol0.9078 Bid0.45 Gamma0.3237 Theoretical0.5 Ask0.5 Theta-0.0813 Intrinsic Value0.02 Volume562 Vega0.0054 Time Value0.48 Open Interest300 Rho-0.0006 Delta / Theta6.017
0.25	4.17%	0.27	0.29	2,340	15.50	0.92	-3.16%	0.73	0.89	6
RIOT Call 15.50 Exp: Jan 09, 2026 Last: 0.25 Chg.: 4.17% SymbolRIOT\|20260109\|15.50C Delta0.3542 Imp Vol0.8997 Bid0.27 Gamma0.3045 Theoretical0.28 Ask0.29 Theta-0.0763 Intrinsic Value-0.52 Volume2,340 Vega0.0051 Time Value0.77 Open Interest4,015 Rho0.0004 Delta / Theta-4.6452 RIOT Put 15.50 Exp: Jan 09, 2026 Last: 0.92 Chg.: -3.16% SymbolRIOT\|20260109\|15.50P Delta-0.641 Imp Vol0.9277 Bid0.73 Gamma0.297 Theoretical0.81 Ask0.89 Theta-0.0776 Intrinsic Value0.52 Volume6 Vega0.0051 Time Value0.4 Open Interest70 Rho-0.0007 Delta / Theta8.2613
0.14	7.69%	0.13	0.15	737	16.00	1.3	0%	1.1	1.24	51
RIOT Call 16.00 Exp: Jan 09, 2026 Last: 0.14 Chg.: 7.69% SymbolRIOT\|20260109\|16.00C Delta0.2151 Imp Vol0.8731 Bid0.13 Gamma0.2465 Theoretical0.14 Ask0.15 Theta-0.0581 Intrinsic Value-1.02 Volume737 Vega0.004 Time Value1.16 Open Interest5,056 Rho0.0003 Delta / Theta-3.7041 RIOT Put 16.00 Exp: Jan 09, 2026 Last: 1.3 Chg.: 0% SymbolRIOT\|20260109\|16.00P Delta-0.7755 Imp Vol0.9082 Bid1.1 Gamma0.2433 Theoretical1.17 Ask1.24 Theta-0.0605 Intrinsic Value1.02 Volume51 Vega0.0041 Time Value0.28 Open Interest136 Rho-0.0008 Delta / Theta12.8117
0	0%	9.7	11.55	0	29.00	0	0%	0	0.65	0
RIOT Call 29.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolTTD\|20260109\|29.00C Delta0.8073 Imp Vol6.6417 Bid9.7 Gamma0.0075 Theoretical10.62 Ask11.55 Theta-0.1187 Intrinsic Value-12.87 Volume0 Vega0.015 Time Value12.87 Open Interest0 Rho0.0028 Delta / Theta-6.8032 RIOT Put 29.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolTTD\|20260109\|29.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value12.87 Volume0 Vega0 Time Value-12.87 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,809.47	+17.01	+0.29%
NSE All Share	159,951.08	+732.88	+0.46%
US 30	49,494.5	+517.0	+1.06%
US 500	6,945.0	+42.9	+0.62%
FTSE 100	10,122.73	+118.16	+1.18%
DAX	24,892.20	+23.51	+0.09%
South Africa Top 40	110,889.53	+2108.22	+1.94%

Brent Oil	60.58	+0.04	+0.07%
Crude Oil WTI	57.13	+0.16	+0.28%
Gold	4,506.00	+0.25	+0.01%
Silver	81.220	-0.010	-0.01%
Copper	6.0605	-0.0008	-0.01%
London Cocoa	4,290.00	0.00	0.00%
London Wheat	161.95	+0.00	+0.00%

Nigeria 10Y	16.858	+0.046	+0.27%
Nigeria 2Y	16.771	+0.001	+0.01%
U.K. 10Y	4.4800	-0.0030	-0.07%
Germany 10Y	2.8466	-0.0264	-0.92%
U.S. 10Y	4.177	-0.003	-0.07%
U.S. 5Y	3.708	-0.002	-0.05%
U.S. 2Y	3.463	+0.008	+0.23%

Fidelitybk	19.500	-0.450	-2.26%
Zenith Bank	66.90	-0.10	-0.15%
UBA	43.00	-2.85	-6.22%
First HoldCo	48.45	-0.50	-1.02%
Guaranty Trust Holding	99.95	+2.95	+3.04%
Sterling Bank	7.500	+0.100	+1.35%
Dangote Cement	635.00	+26.00	+4.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	14.98	+0.19	+1.28%
	AIM Réactif B	1,768.900	+18.670	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-6.00%	48.73M
Guaranty Trust Holding	99.95	+3.04%	20.37M
Zenith Bank	66.90	-0.15%	19.89M
UBA	43.00	-6.22%	17.99M
Aradel Holdings	735.00	-4.79%	2.08M
Dangote Cement	635.00	+4.27%	1.95M
Seplat Petroleum	5,610.00	0.00%	140.60K

Name	Last	Chg. %	Vol.
Jaiz Bank	5.28	+10.00%	14.91M
Meyer	14.30	+10.00%	355.44K
Abctrans	4.96	+9.98%	1.35M
Livingtrust Mortgage Bank	3.76	+9.94%	4.61M
Austin Laz	5.64	+9.94%	10.46M
Multverse	17.70	+9.94%	782.79K
UPDC REIT	8.30	+9.93%	3.36M

Name	Last	Chg. %	Vol.
Aluminum Ex	21.70	-9.96%	5.32M
Learn Africa	5.950	-9.16%	601.65K
Oando Plc	40.80	-7.69%	10.75M
UBA	43.00	-6.22%	17.99M
Access Holdings	23.50	-6.00%	48.73M
Consolidated Hallmark	4.43	-5.34%	5.53M
Aradel Holdings	735.00	-4.79%	2.08M