Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
RIOTm	Buenos Aires	ARS	Delayed
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

11.73 -1.09 -8.47%

20:35:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,854,522
Bid/Ask: 0.00 / 0.00
Day's Range: 11.66 - 12.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.29	-1.74%	10.85	11.15	9	1.00	0	0%	0	0.01	0
RIOT Call 1.00 Exp: Nov 06, 2026 Last: 11.29 Chg.: -1.74% SymbolRIOT\|20261106\|1.00C Delta0.9917 Imp Vol14.4383 Bid10.85 Gamma0.0013 Theoretical11 Ask11.15 Theta-0.0511 Intrinsic Value10.74 Volume9 Vega0.0003 Time Value0.55 Open Interest28 Rho0.0001 Delta / Theta-19.4134 RIOT Put 1.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261106\|1.00P Delta-0.0012 Imp Vol9.2358 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0056 Intrinsic Value-10.74 Volume0 Vega0 Time Value10.74 Open Interest0 Rho0 Delta / Theta0.2089
9.99	0%	9.85	10	11	2.00	0	0%	0	0.02	0
RIOT Call 2.00 Exp: Nov 06, 2026 Last: 9.99 Chg.: 0% SymbolRIOT\|20261106\|2.00C Delta0.9962 Imp Vol7.4834 Bid9.85 Gamma0.0012 Theoretical9.93 Ask10 Theta-0.0134 Intrinsic Value9.74 Volume11 Vega0.0001 Time Value0.25 Open Interest3 Rho0.0002 Delta / Theta-74.3435 RIOT Put 2.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261106\|2.00P Delta-0.0029 Imp Vol7.1627 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.01 Intrinsic Value-9.74 Volume0 Vega0.0001 Time Value9.74 Open Interest0 Rho0 Delta / Theta0.2932
9.11	0%	8.85	9.15	7	3.00	0	0%	0	0.02	0
RIOT Call 3.00 Exp: Nov 06, 2026 Last: 9.11 Chg.: 0% SymbolRIOT\|20261106\|3.00C Delta0.9817 Imp Vol7.8443 Bid8.85 Gamma0.0046 Theoretical9 Ask9.15 Theta-0.0552 Intrinsic Value8.74 Volume7 Vega0.0006 Time Value0.37 Open Interest6 Rho0.0003 Delta / Theta-17.7879 RIOT Put 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20261106\|3.00P Delta-0.0039 Imp Vol5.5573 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.01 Intrinsic Value-8.74 Volume0 Vega0.0001 Time Value8.74 Open Interest0 Rho0 Delta / Theta0.3888
					11.74	Price @ Nov 02, 2026 19:21 GMT
0.87	-34.59%	0.85	0.91	236	12.00	0.89	74.51%	0.92	1	500
RIOT Call 12.00 Exp: Nov 06, 2026 Last: 0.87 Chg.: -34.59% SymbolRIOT\|20261106\|12.00C Delta0.524 Imp Vol1.8496 Bid0.85 Gamma0.1727 Theoretical0.88 Ask0.91 Theta-0.1154 Intrinsic Value-0.26 Volume236 Vega0.005 Time Value1.13 Open Interest1,360 Rho0.0006 Delta / Theta-4.5424 RIOT Put 12.00 Exp: Nov 06, 2026 Last: 0.89 Chg.: 74.51% SymbolRIOT\|20261106\|12.00P Delta-0.4765 Imp Vol1.8393 Bid0.92 Gamma0.1738 Theoretical0.96 Ask1 Theta-0.1135 Intrinsic Value0.26 Volume500 Vega0.005 Time Value0.63 Open Interest4,173 Rho-0.0006 Delta / Theta4.1969
0.66	-36.54%	0.65	0.67	8,800	12.50	1.24	65.33%	1.21	1.25	316
RIOT Call 12.50 Exp: Nov 06, 2026 Last: 0.66 Chg.: -36.54% SymbolRIOT\|20261106\|12.50C Delta0.4375 Imp Vol1.8143 Bid0.65 Gamma0.1742 Theoretical0.66 Ask0.67 Theta-0.1119 Intrinsic Value-0.76 Volume8,800 Vega0.0049 Time Value1.42 Open Interest306 Rho0.0005 Delta / Theta-3.9097 RIOT Put 12.50 Exp: Nov 06, 2026 Last: 1.24 Chg.: 65.33% SymbolRIOT\|20261106\|12.50P Delta-0.5651 Imp Vol1.7837 Bid1.21 Gamma0.1771 Theoretical1.23 Ask1.25 Theta-0.1087 Intrinsic Value0.76 Volume316 Vega0.0049 Time Value0.48 Open Interest1,652 Rho-0.0008 Delta / Theta5.1992
0.5	-34.21%	0.48	0.5	1,315	13.00	1.63	53.77%	1.54	1.59	166
RIOT Call 13.00 Exp: Nov 06, 2026 Last: 0.5 Chg.: -34.21% SymbolRIOT\|20261106\|13.00C Delta0.3563 Imp Vol1.7993 Bid0.48 Gamma0.1662 Theoretical0.49 Ask0.5 Theta-0.1049 Intrinsic Value-1.26 Volume1,315 Vega0.0046 Time Value1.76 Open Interest864 Rho0.0004 Delta / Theta-3.3953 RIOT Put 13.00 Exp: Nov 06, 2026 Last: 1.63 Chg.: 53.77% SymbolRIOT\|20261106\|13.00P Delta-0.6465 Imp Vol1.7779 Bid1.54 Gamma0.1678 Theoretical1.57 Ask1.59 Theta-0.1022 Intrinsic Value1.26 Volume166 Vega0.0046 Time Value0.37 Open Interest5,330 Rho-0.0009 Delta / Theta6.3285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+3.79	+0.04%
NSE All Share	254,268.80	-30.69	-0.01%
US 30	52,115.7	+344.6	+0.67%
US 500	7,572.5	-7.4	-0.10%
FTSE 100	10,761.33	+31.55	+0.29%
DAX	25,982.87	+164.66	+0.64%
South Africa Top 40	101,438.67	+2026.33	+2.04%

Brent Oil	104.82	-8.61	-7.59%
Crude Oil WTI	96.57	-7.55	-7.25%
Gold	3,956.92	+58.02	+1.49%
Silver	50.610	+1.334	+2.71%
Copper	6.5430	+0.0610	+0.94%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.1963	+0.0008	+0.02%
Germany 10Y	3.2957	+0.0036	+0.11%
U.S. 10Y	4.891	-0.037	-0.75%
U.S. 5Y	4.688	-0.034	-0.72%
U.S. 2Y	4.579	-0.002	-0.04%

Fidelitybk	23.500	-0.500	-2.08%
Zenith Bank	116.00	-3.00	-2.52%
UBA	41.95	-0.05	-0.12%
First HoldCo	118.20	-0.95	-0.80%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	76.000	-0.350	-0.46%
Dangote Cement	1,490.00	+70.00	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	11.73	-1.09	-8.47%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	117.00	-2.50%	41.07M
Nigerian Exchange	164.80	0.00%	21.89M
Dangote Cement	1,490.00	+4.93%	9.67M
MTN Nigeria	850.00	0.00%	5.97M
Aradel Holdings	1,296.00	-9.99%	2.03M
Nestle Nigeria	2,650.00	-3.64%	941.60K
Seplat Energy	16,000.10	0.00%	180.61K

Name	Last	Chg. %	Vol.
Consolidated Hallmark	7.15	+10.00%	28.50M
Livestock	14.60	+9.77%	2.25M
AXA Mansard Insurance	11.750	+9.30%	6.05M
UPDC	3.60	+7.46%	1.79M
NPF Micro	4.500	+7.14%	405.97K
Aiico	3.80	+7.04%	4.50M
Fortis Global Insurance	1.70	+6.92%	1.13M

Name	Last	Chg. %	Vol.
Champion Brew	8.10	-10.00%	3.27M
Sunu Assurances	2.70	-10.00%	921.10K
Aradel Holdings	1,296.00	-9.99%	2.03M
Vitafoam Nigeria	157.20	-9.97%	225.55K
Cornerstone Insurance	4.10	-9.89%	3.89M
Sovereign Trust Insurance Plc	2.12	-9.79%	3.59M
International Energy Insurance	1.76	-9.74%	11.20M