Breaking News

Riot Platforms (RIOT)

Symbol	Exchange	Currency
RIOT	NASDAQ	USD	Real-time
1RIOT	Milan	EUR	Real-time
AP4N	Frankfurt	EUR	Delayed
AP4N	TradeGate	EUR	Delayed
RIOTm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.36 +0.53 +4.44%

31/03 - Closed. Currency in USD

After Hours

12.44

+0.08

+0.65%

2:01:46 - Real-time Data

Type: Equity

Market: United States

Volume: 17,002,079
Bid/Ask: 0.00 / 0.00
Day's Range: 11.52 - 12.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Riot Platforms Option Chain

Get free option data for RIOT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Riot Platforms options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.14	3.63%	10.8	11.55	18	1.00	0.01	0%	0	0.01	6
RIOT Call 1.00 Exp: Apr 02, 2026 Last: 11.14 Chg.: 3.63% SymbolRIOT\|20260402\|1.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask11.55 Theta0 Intrinsic Value11.36 Volume18 Vega0 Time Value-0.22 Open Interest86 Rho0 Delta / Theta0 RIOT Put 1.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260402\|1.00P Delta-0.0019 Imp Vol14.3371 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0196 Intrinsic Value-11.36 Volume6 Vega0.0001 Time Value11.37 Open Interest10 Rho0 Delta / Theta0.0959
10.24	0.79%	9.9	10.5	15	2.00	0.01	0%	0	0.01	0
RIOT Call 2.00 Exp: Apr 02, 2026 Last: 10.24 Chg.: 0.79% SymbolRIOT\|20260402\|2.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value10.36 Volume15 Vega0 Time Value-0.12 Open Interest74 Rho0 Delta / Theta0 RIOT Put 2.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260402\|2.00P Delta-0.0016 Imp Vol9.482 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0114 Intrinsic Value-10.36 Volume0 Vega0 Time Value10.37 Open Interest1 Rho0 Delta / Theta0.1432
9.27	0.22%	9	9.55	11	3.00	0.01	0%	0	0.38	30
RIOT Call 3.00 Exp: Apr 02, 2026 Last: 9.27 Chg.: 0.22% SymbolRIOT\|20260402\|3.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask9.55 Theta0 Intrinsic Value9.36 Volume11 Vega0 Time Value-0.09 Open Interest38 Rho0 Delta / Theta0 RIOT Put 3.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolRIOT\|20260402\|3.00P Delta-0.0037 Imp Vol8.0133 Bid0 Gamma0.0015 Theoretical0.01 Ask0.38 Theta-0.0202 Intrinsic Value-9.36 Volume30 Vega0.0001 Time Value9.37 Open Interest0 Rho0 Delta / Theta0.1832
					12.36	Price @ Mar 31, 2026 20:21 GMT
0.31	40.91%	0.29	0.33	4,534	12.50	0.46	-53.54%	0.44	0.48	9,708
RIOT Call 12.50 Exp: Apr 02, 2026 Last: 0.31 Chg.: 40.91% SymbolRIOT\|20260402\|12.50C Delta0.4455 Imp Vol1.065 Bid0.29 Gamma0.4068 Theoretical0.31 Ask0.33 Theta-0.0965 Intrinsic Value-0.14 Volume4,534 Vega0.0036 Time Value0.45 Open Interest1,723 Rho0.0003 Delta / Theta-4.6165 RIOT Put 12.50 Exp: Apr 02, 2026 Last: 0.46 Chg.: -53.54% SymbolRIOT\|20260402\|12.50P Delta-0.56 Imp Vol1.002 Bid0.44 Gamma0.4318 Theoretical0.46 Ask0.48 Theta-0.0895 Intrinsic Value0.14 Volume9,708 Vega0.0036 Time Value0.32 Open Interest12,934 Rho-0.0003 Delta / Theta6.2572
0.14	7.69%	0.13	0.14	1,644	13.00	0.78	-42.22%	0.75	0.82	9,786
RIOT Call 13.00 Exp: Apr 02, 2026 Last: 0.14 Chg.: 7.69% SymbolRIOT\|20260402\|13.00C Delta0.2561 Imp Vol1.0348 Bid0.13 Gamma0.3409 Theoretical0.14 Ask0.14 Theta-0.0763 Intrinsic Value-0.64 Volume1,644 Vega0.0029 Time Value0.78 Open Interest2,413 Rho0.0002 Delta / Theta-3.3585 RIOT Put 13.00 Exp: Apr 02, 2026 Last: 0.78 Chg.: -42.22% SymbolRIOT\|20260402\|13.00P Delta-0.7726 Imp Vol0.9199 Bid0.75 Gamma0.36 Theoretical0.78 Ask0.82 Theta-0.0625 Intrinsic Value0.64 Volume9,786 Vega0.0028 Time Value0.14 Open Interest19,686 Rho-0.0005 Delta / Theta12.3713
0.07	16.67%	0.05	0.08	5,635	13.50	1.16	-39.27%	1.1	1.33	90
RIOT Call 13.50 Exp: Apr 02, 2026 Last: 0.07 Chg.: 16.67% SymbolRIOT\|20260402\|13.50C Delta0.1414 Imp Vol1.101 Bid0.05 Gamma0.223 Theoretical0.07 Ask0.08 Theta-0.0564 Intrinsic Value-1.14 Volume5,635 Vega0.002 Time Value1.21 Open Interest6,835 Rho0.0001 Delta / Theta-2.5051 RIOT Put 13.50 Exp: Apr 02, 2026 Last: 1.16 Chg.: -39.27% SymbolRIOT\|20260402\|13.50P Delta-0.896 Imp Vol0.9507 Bid1.1 Gamma0.2089 Theoretical1.22 Ask1.33 Theta-0.0382 Intrinsic Value1.14 Volume90 Vega0.0016 Time Value0.02 Open Interest750 Rho-0.0005 Delta / Theta23.434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RIOT Comments

Write your thoughts about Riot Platforms

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,305.26	+38.84	+0.53%
NSE All Share	201,287.78	+803.35	+0.40%
US 30	46,425.6	+84.4	+0.18%
US 500	6,545.2	+16.8	+0.26%
FTSE 100	10,176.45	+48.49	+0.48%
DAX	22,680.04	+117.16	+0.52%
South Africa Top 40	106,291.91	+1638.88	+1.57%

Brent Oil	104.84	+1.57	+1.52%
Crude Oil WTI	102.47	+1.09	+1.08%
Gold	4,736.45	+57.85	+1.24%
Silver	75.650	+0.731	+0.98%
Copper	5.6438	-0.0085	-0.15%
London Cocoa	2,487.00	+129.00	+5.47%
London Wheat	175.75	+1.00	+0.57%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.051	+0.002	+0.01%
U.K. 10Y	4.9180	-0.0160	-0.32%
Germany 10Y	3.0076	-0.0314	-1.03%
U.S. 10Y	4.297	-0.014	-0.32%
U.S. 5Y	3.922	-0.022	-0.56%
U.S. 2Y	3.775	-0.024	-0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	95.80	-4.25	-4.25%
UBA	46.40	-0.35	-0.75%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	112.65	-2.30	-2.00%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RIOT	12.36	+0.53	+4.44%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.00	-1.14%	184.13M
Guaranty Trust Holding	112.65	-2.00%	24.57M
Zenith Bank	95.80	-4.25%	24.07M
MTN Nigeria	760.00	+5.85%	12.07M
Lafarge Africa	219.90	+1.48%	7.22M
Aradel Holdings	1,260.00	0.00%	1.00M
Nestle Nigeria	3,395.00	0.00%	392.06K

Name	Last	Chg. %	Vol.
Multverse	18.35	+9.88%	288.82K
International Energy Insurance	3.23	+9.49%	3.90M
Chams	4.39	+8.40%	38.56M
MTN Nigeria	760.00	+5.85%	12.07M
PZ Cussons Nigeria	82.00	+4.59%	6.82M
Cadbury Nig	67.20	+4.02%	815.36K
Veritas Kapital	2.09	+3.47%	22.99M

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.300	-10.00%	6.42M
Skyway Aviation Handling Company	143.10	-9.97%	1.00M
Mutual Benefits Assurance	4.09	-9.91%	19.63M
Rtbriscoe	9.65	-9.90%	3.62M
Legend Internet	6.18	-9.78%	5.64M
Lasaco Assurance PLC	2.03	-9.78%	26.44M
McNichols	7.31	-9.53%	2.60M