Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
V1TA34	B3	BRL	Delayed
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

90.44 -0.01 -0.01%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 881,414
Bid/Ask: 0.00 / 0.00
Day's Range: 90.08 - 91.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ventas Option Chain

Get free option data for VTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ventas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.15	16.1	0	2.00	0	0%	0	0	0
VTR Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|2.00C Delta0 Imp Vol0 Bid12.15 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value78.63 Volume0 Vega0 Time Value-78.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 2.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-78.63 Volume0 Vega0 Time Value78.63 Open Interest0 Rho0 Delta / Theta0
0	0%	11.55	15.15	0	3.00	0	0%	0	0	0
VTR Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|3.00C Delta0 Imp Vol0 Bid11.55 Gamma0 Theoretical0 Ask15.15 Theta0 Intrinsic Value77.63 Volume0 Vega0 Time Value-77.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 3.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-77.63 Volume0 Vega0 Time Value77.63 Open Interest0 Rho0 Delta / Theta0
0	0%	11	13.5	0	4.00	0	0%	0	0	0
VTR Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRIOT\|20260918\|4.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value76.63 Volume0 Vega0 Time Value-76.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 4.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-76.63 Volume0 Vega0 Time Value76.63 Open Interest0 Rho0 Delta / Theta0
0	0%	28.7	32.3	0	60.00	0	0%	0	2.15	0
VTR Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|60.00C Delta0.974 Imp Vol1.607 Bid28.7 Gamma0.003 Theoretical30.5 Ask32.3 Theta-0.0862 Intrinsic Value30.46 Volume0 Vega0.0075 Time Value-30.46 Open Interest0 Rho0.0092 Delta / Theta-11.3025 VTR Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|60.00P Delta-0.0737 Imp Vol2.2886 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.2851 Intrinsic Value-30.46 Volume0 Vega0.0175 Time Value30.46 Open Interest0 Rho-0.0014 Delta / Theta0.2584
0	0%	23.5	27.3	0	65.00	0	0%	0	2.15	0
VTR Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|65.00C Delta0.9806 Imp Vol1.1912 Bid23.5 Gamma0.0031 Theoretical25.4 Ask27.3 Theta-0.05 Intrinsic Value25.46 Volume0 Vega0.0058 Time Value-25.46 Open Interest0 Rho0.0113 Delta / Theta-19.5945 VTR Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|65.00P Delta-0.0864 Imp Vol1.9314 Bid0 Gamma0.0065 Theoretical1.08 Ask2.15 Theta-0.2713 Intrinsic Value-25.46 Volume0 Vega0.0197 Time Value25.46 Open Interest0 Rho-0.0016 Delta / Theta0.3184
0	0%	19.9	20.7	0	70.00	0	0%	0	2.15	0
VTR Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|70.00C Delta0.9973 Imp Vol0.6591 Bid19.9 Gamma0.0009 Theoretical20.3 Ask20.7 Theta-0.0055 Intrinsic Value20.46 Volume0 Vega0.0009 Time Value-20.46 Open Interest0 Rho0.0134 Delta / Theta-180.2416 VTR Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|70.00P Delta-0.1029 Imp Vol1.5933 Bid0 Gamma0.009 Theoretical1.08 Ask2.15 Theta-0.2546 Intrinsic Value-20.46 Volume0 Vega0.0224 Time Value20.46 Open Interest0 Rho-0.0018 Delta / Theta0.4043
					80.63	Price @ Nov 28, 2025 19:46 GMT
0	0%	0	2.5	0	92.50	0	0%	1.4	3.9	0
VTR Call 92.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|92.50C Delta0.3546 Imp Vol0.4304 Bid0 Gamma0.0691 Theoretical1.25 Ask2.5 Theta-0.1441 Intrinsic Value-2.04 Volume0 Vega0.0465 Time Value2.04 Open Interest240 Rho0.0059 Delta / Theta-2.4613 VTR Put 92.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|92.50P Delta-0.7515 Imp Vol0.2497 Bid1.4 Gamma0.1018 Theoretical2.65 Ask3.9 Theta-0.0684 Intrinsic Value2.04 Volume0 Vega0.0396 Time Value-2.04 Open Interest14 Rho-0.0108 Delta / Theta10.9934
0.25	0%	0.05	0.3	0	95.00	0	0%	3.2	5.4	0
VTR Call 95.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: 0% SymbolVTR\|20260918\|95.00C Delta0.1041 Imp Vol0.2862 Bid0.05 Gamma0.0505 Theoretical0.18 Ask0.3 Theta-0.0465 Intrinsic Value-4.54 Volume0 Vega0.0226 Time Value4.79 Open Interest1,967 Rho0.0018 Delta / Theta-2.2382 VTR Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|95.00P Delta-0.9852 Imp Vol0.1774 Bid3.2 Gamma0.0182 Theoretical4.72 Ask5.4 Theta-0.0046 Intrinsic Value4.54 Volume0 Vega0.0045 Time Value-4.54 Open Interest134 Rho-0.0052 Delta / Theta213.7171
0	0%	0	2.15	0	97.50	0	0%	5.6	7.7	0
VTR Call 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|97.50C Delta0.2255 Imp Vol0.6906 Bid0 Gamma0.0348 Theoretical1.07 Ask2.15 Theta-0.1858 Intrinsic Value-7.04 Volume0 Vega0.0375 Time Value7.04 Open Interest158 Rho0.0037 Delta / Theta-1.2136 VTR Put 97.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260918\|97.50P Delta-0.9897 Imp Vol0.2525 Bid5.6 Gamma0.1038 Theoretical7.22 Ask7.7 Theta-0.0047 Intrinsic Value7.04 Volume0 Vega0.0031 Time Value-7.04 Open Interest15 Rho-0.0043 Delta / Theta210.4932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,629.9	+565.4	+1.09%
US 500	7,665.9	+74.1	+0.98%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,557.16	+196.01	+0.77%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.89	-2.74	-2.55%
Crude Oil WTI	99.77	-2.71	-2.64%
Gold	4,404.97	-2.33	-0.05%
Silver	64.963	+0.036	+0.06%
Copper	6.5505	+0.0030	+0.05%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.3410	-0.0064	-0.12%
Germany 10Y	3.5013	-0.0012	-0.03%
U.S. 10Y	4.949	+0.005	+0.10%
U.S. 5Y	4.764	+0.031	+0.65%
U.S. 2Y	4.617	+0.067	+1.47%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	90.44	-0.01	-0.01%
	VIBEX	18.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K