Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed
V1TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.57 -0.14 -0.20%

08/08 - Closed. Currency in USD

After Hours

68.57

0.00

0.00%

21:30:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,692,661
Bid/Ask: 0.00 / 0.00
Day's Range: 68.32 - 68.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ventas Option Chain

Get free option data for VTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ventas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	40.6	0	30.00	0	0%	0	0.75	0
VTR Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTR\|20250815\|30.00C Delta0.9861 Imp Vol2.9803 Bid36.7 Gamma0.0012 Theoretical38.65 Ask40.6 Theta-0.0694 Intrinsic Value38.57 Volume0 Vega0.0033 Time Value-38.57 Open Interest0 Rho0.0037 Delta / Theta-14.217 VTR Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTR\|20250815\|30.00P Delta-0.0252 Imp Vol3.4746 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.1382 Intrinsic Value-38.57 Volume0 Vega0.0056 Time Value38.57 Open Interest0 Rho-0.0004 Delta / Theta0.182
0	0%	34.2	38.1	0	32.50	0	0%	0	0.3	0
VTR Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTR\|20250815\|32.50C Delta0.9849 Imp Vol2.7134 Bid34.2 Gamma0.0015 Theoretical36.15 Ask38.1 Theta-0.0683 Intrinsic Value36.07 Volume0 Vega0.0036 Time Value-36.07 Open Interest0 Rho0.004 Delta / Theta-14.4168 VTR Put 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTR\|20250815\|32.50P Delta-0.0146 Imp Vol2.7002 Bid0 Gamma0.0014 Theoretical0.15 Ask0.3 Theta-0.0675 Intrinsic Value-36.07 Volume0 Vega0.0035 Time Value36.07 Open Interest0 Rho-0.0002 Delta / Theta0.2157
0	0%	31.7	35.6	0	35.00	0	0%	0	0.1	0
VTR Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTR\|20250815\|35.00C Delta0.9835 Imp Vol2.4663 Bid31.7 Gamma0.0017 Theoretical33.65 Ask35.6 Theta-0.0672 Intrinsic Value33.57 Volume0 Vega0.0038 Time Value-33.57 Open Interest0 Rho0.0044 Delta / Theta-14.6411 VTR Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTR\|20250815\|35.00P Delta-0.007 Imp Vol2.0984 Bid0 Gamma0.001 Theoretical0.05 Ask0.1 Theta-0.0277 Intrinsic Value-33.57 Volume0 Vega0.0019 Time Value33.57 Open Interest0 Rho-0.0001 Delta / Theta0.2528
					68.57	Price @ Aug 08, 2025 20:16 GMT
0.27	0%	0.2	0.25	10	70.00	3.17	0%	1.55	1.9	0
VTR Call 70.00 Exp: Aug 15, 2025 Last: 0.27 Chg.: 0% SymbolVTR\|20250815\|70.00C Delta0.2169 Imp Vol0.1939 Bid0.2 Gamma0.1597 Theoretical0.23 Ask0.25 Theta-0.0392 Intrinsic Value-1.43 Volume10 Vega0.0279 Time Value1.7 Open Interest523 Rho0.0028 Delta / Theta-5.536 VTR Put 70.00 Exp: Aug 15, 2025 Last: 3.17 Chg.: 0% SymbolVTR\|20250815\|70.00P Delta-0.7769 Imp Vol0.2003 Bid1.55 Gamma0.1736 Theoretical1.73 Ask1.9 Theta-0.0385 Intrinsic Value1.43 Volume0 Vega0.0282 Time Value1.74 Open Interest39 Rho-0.0081 Delta / Theta20.1645
0.06	20%	0	0.15	6	72.50	0	0%	2.7	5.1	0
VTR Call 72.50 Exp: Aug 15, 2025 Last: 0.06 Chg.: 20% SymbolVTR\|20250815\|72.50C Delta0.0582 Imp Vol0.2568 Bid0 Gamma0.0477 Theoretical0.06 Ask0.15 Theta-0.0204 Intrinsic Value-3.93 Volume6 Vega0.011 Time Value3.99 Open Interest66 Rho0.0008 Delta / Theta-2.8528 VTR Put 72.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTR\|20250815\|72.50P Delta-0.7097 Imp Vol0.6806 Bid2.7 Gamma0.0531 Theoretical5.1 Ask5.1 Theta-0.1556 Intrinsic Value3.93 Volume0 Vega0.0325 Time Value-3.93 Open Interest0 Rho-0.0085 Delta / Theta4.5615
0.07	0%	0	0.15	1	75.00	0	0%	5.1	7.6	0
VTR Call 75.00 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolVTR\|20250815\|75.00C Delta0.0473 Imp Vol0.3842 Bid0 Gamma0.027 Theoretical0.07 Ask0.15 Theta-0.0258 Intrinsic Value-6.43 Volume1 Vega0.0094 Time Value6.5 Open Interest785 Rho0.0006 Delta / Theta-1.8322 VTR Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTR\|20250815\|75.00P Delta-0.7558 Imp Vol0.867 Bid5.1 Gamma0.0382 Theoretical7.6 Ask7.6 Theta-0.1816 Intrinsic Value6.43 Volume0 Vega0.0297 Time Value-6.43 Open Interest0 Rho-0.0092 Delta / Theta4.1617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VTR	68.57	-0.14	-0.20%
Aviva Conviction .	268.640	+1.630	+0.61%
PIMCO Funds: Glob.	29.120	-0.010	-0.03%
9668	1.03	0.00	0.00%
2002A	39.35	-0.10	-0.25%
HS China A Other .	3,344.20	-26.57	-0.79%
HLFN	33.44	+0.44	+1.33%
HuaAn Liquidity M.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M