Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed
V1TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

82.55 +2.71 +3.39%

06/02 - Closed. Currency in USD

After Hours

83.13

+0.58

+0.70%

1:59:35 - Real-time Data

Type: Equity

Market: United States

Volume: 3,926,094
Bid/Ask: 0.00 / 0.00
Day's Range: 79.52 - 82.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ventas Option Chain

Get free option data for VTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ventas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	20.00	5.25	0%	5.15	5.35	31
VTR Call 20.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value60.63 Volume0 Vega0 Time Value-60.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 20.00 Exp: Feb 20, 2026 Last: 5.25 Chg.: 0% SymbolRIOT\|20260220\|20.00P Delta-0.0467 Imp Vol3.2541 Bid5.15 Gamma0.0008 Theoretical5.25 Ask5.35 Theta-0.0724 Intrinsic Value-60.63 Volume31 Vega0.0377 Time Value65.88 Open Interest1,055 Rho-0.0184 Delta / Theta0.6446
0	0%	0	0	0	21.00	7.96	0%	5.8	6.3	0
VTR Call 21.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.63 Volume0 Vega0 Time Value-59.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 21.00 Exp: Feb 20, 2026 Last: 7.96 Chg.: 0% SymbolRIOT\|20260220\|21.00P Delta-0.05 Imp Vol3.3403 Bid5.8 Gamma0.0008 Theoretical6.05 Ask6.3 Theta-0.0785 Intrinsic Value-59.63 Volume0 Vega0.0398 Time Value67.59 Open Interest291 Rho-0.0205 Delta / Theta0.6369
0	0%	0	0	0	22.00	9.46	0%	6.65	7.35	0
VTR Call 22.00 Exp: Feb 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value58.63 Volume0 Vega0 Time Value-58.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 22.00 Exp: Feb 20, 2026 Last: 9.46 Chg.: 0% SymbolRIOT\|20260220\|22.00P Delta-0.053 Imp Vol3.4514 Bid6.65 Gamma0.0008 Theoretical7 Ask7.35 Theta-0.0849 Intrinsic Value-58.63 Volume0 Vega0.0417 Time Value68.09 Open Interest406 Rho-0.0228 Delta / Theta0.6241
44.1	0%	47.7	51.3	0	32.50	0	0%	0	0.25	0
VTR Call 32.50 Exp: Feb 20, 2026 Last: 44.1 Chg.: 0% SymbolVTR\|20260220\|32.50C Delta0 Imp Vol0 Bid47.7 Gamma0 Theoretical0 Ask51.3 Theta0 Intrinsic Value50.05 Volume0 Vega0 Time Value-5.95 Open Interest1 Rho0 Delta / Theta0 VTR Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|32.50P Delta-0.015 Imp Vol2.4603 Bid0 Gamma0.001 Theoretical0.25 Ask0.25 Theta-0.0536 Intrinsic Value-50.05 Volume0 Vega0.0061 Time Value50.05 Open Interest0 Rho-0.0005 Delta / Theta0.2801
41.4	0%	45.2	48.8	0	35.00	0	0%	0	1.35	0
VTR Call 35.00 Exp: Feb 20, 2026 Last: 41.4 Chg.: 0% SymbolVTR\|20260220\|35.00C Delta0 Imp Vol0 Bid45.2 Gamma0 Theoretical0 Ask48.8 Theta0 Intrinsic Value47.55 Volume0 Vega0 Time Value-6.15 Open Interest0 Rho0 Delta / Theta0 VTR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|35.00P Delta-0.0479 Imp Vol3.2398 Bid0 Gamma0.0019 Theoretical1.35 Ask1.35 Theta-0.1856 Intrinsic Value-47.55 Volume0 Vega0.0161 Time Value47.55 Open Interest0 Rho-0.0019 Delta / Theta0.2582
0	0%	42.7	46.3	0	37.50	0.15	0%	0	2.15	0
VTR Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260220\|37.50C Delta0 Imp Vol0 Bid42.7 Gamma0 Theoretical0 Ask46.3 Theta0 Intrinsic Value45.05 Volume0 Vega0 Time Value-45.05 Open Interest0 Rho0 Delta / Theta0 VTR Put 37.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolVTR\|20260220\|37.50P Delta-0.0661 Imp Vol3.4348 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.2535 Intrinsic Value-45.05 Volume0 Vega0.0207 Time Value45.2 Open Interest1 Rho-0.0027 Delta / Theta0.2608
					80.63	Price @ Nov 28, 2025 19:46 GMT
0.32	-15.79%	0.2	0.5	4	85.00	4.5	0%	2.6	4.9	12
VTR Call 85.00 Exp: Feb 20, 2026 Last: 0.32 Chg.: -15.79% SymbolVTR\|20260220\|85.00C Delta0.2048 Imp Vol0.1813 Bid0.2 Gamma0.1005 Theoretical0.32 Ask0.5 Theta-0.0314 Intrinsic Value-2.45 Volume4 Vega0.0442 Time Value2.77 Open Interest359 Rho0.0059 Delta / Theta-6.5176 VTR Put 85.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolVTR\|20260220\|85.00P Delta-0.6247 Imp Vol0.4539 Bid2.6 Gamma0.0519 Theoretical4.5 Ask4.9 Theta-0.097 Intrinsic Value2.45 Volume12 Vega0.061 Time Value2.05 Open Interest0 Rho-0.018 Delta / Theta6.4389
0.1	0%	0	0.5	0	87.50	6.6	0%	4.8	7.1	28
VTR Call 87.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolVTR\|20260220\|87.50C Delta0.1793 Imp Vol0.3287 Bid0 Gamma0.0494 Theoretical0.5 Ask0.5 Theta-0.05 Intrinsic Value-4.95 Volume0 Vega0.0422 Time Value5.05 Open Interest8 Rho0.0055 Delta / Theta-3.5871 VTR Put 87.50 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolVTR\|20260220\|87.50P Delta-0.7123 Imp Vol0.5124 Bid4.8 Gamma0.0414 Theoretical6.6 Ask7.1 Theta-0.0981 Intrinsic Value4.95 Volume28 Vega0.0549 Time Value1.65 Open Interest0 Rho-0.0203 Delta / Theta7.2575
0.08	0%	0	0.5	0	90.00	13.75	0%	7.5	9.8	0
VTR Call 90.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolVTR\|20260220\|90.00C Delta0.1482 Imp Vol0.4203 Bid0 Gamma0.0341 Theoretical0.5 Ask0.5 Theta-0.0563 Intrinsic Value-7.45 Volume0 Vega0.0373 Time Value7.53 Open Interest8 Rho0.0045 Delta / Theta-2.6314 VTR Put 90.00 Exp: Feb 20, 2026 Last: 13.75 Chg.: 0% SymbolVTR\|20260220\|90.00P Delta-0.791 Imp Vol0.5302 Bid7.5 Gamma0.0337 Theoretical8.65 Ask9.8 Theta-0.085 Intrinsic Value7.45 Volume0 Vega0.0462 Time Value6.3 Open Interest0 Rho-0.022 Delta / Theta9.3063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,213.34	+5.30	+0.09%
NSE All Share	171,875.58	+148.09	+0.09%
US 30	50,089.9	-25.8	-0.05%
US 500	6,915.1	-17.2	-0.25%
FTSE 100	10,359.05	-10.70	-0.10%
DAX	24,787.96	+68.16	+0.28%
South Africa Top 40	111,438.06	-596.23	-0.53%

Brent Oil	68.28	+0.23	+0.34%
Crude Oil WTI	63.82	+0.27	+0.42%
Gold	5,030.34	+50.54	+1.01%
Silver	79.595	+2.700	+3.51%
Copper	5.8828	+0.0008	+0.01%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.885	+0.000	+0.00%
Nigeria 2Y	16.042	+0.000	+0.00%
U.K. 10Y	4.5570	+0.0430	+0.95%
Germany 10Y	2.8543	+0.0073	+0.26%
U.S. 10Y	4.232	+0.029	+0.69%
U.S. 5Y	3.771	+0.016	+0.43%
U.S. 2Y	3.502	+0.007	+0.20%

Fidelitybk	19.100	-0.250	-1.29%
Zenith Bank	74.30	+0.30	+0.41%
UBA	44.50	+0.30	+0.68%
First HoldCo	48.50	+1.50	+3.19%
Guaranty Trust Holding	100.15	-0.10	-0.10%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	699.00	+19.00	+2.79%

Recent Quotes

Name	Price	Chg.	Chg. %
VTR	82.55	+2.71	+3.39%
POLY/INR	8.06	-0.19	-2.30%
iShares MSCI Chin.	4.44	-0.01	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.65%	21.01M
Zenith Bank	74.20	+0.27%	16.73M
Guaranty Trust Holding	100.15	-0.10%	2.82M
Lafarge Africa	167.00	0.00%	2.70M
Nahco	150.000	+9.97%	1.88M
MTN Nigeria	619.50	-0.10%	1.83M
Aradel Holdings	919.00	+2.11%	1.30M

Name	Last	Chg. %	Vol.
Maybaker	43.450	+10.00%	794.49K
Nigerian Exchange	113.30	+10.00%	2.29M
Airtel Africa	2,497.00	+10.00%	875.00
Rtbriscoe	13.89	+9.98%	1.22M
Nahco	150.000	+9.97%	1.88M
Deap Capital Management Trust	7.50	+9.97%	17.23M
Union Dicon Salt	14.35	+9.96%	62.68K

Name	Last	Chg. %	Vol.
Mecure Industries	93.60	-10.00%	58.55K
Geregu Power	1,027.40	-10.00%	6.29K
Multverse	25.20	-10.00%	54.03K
Total Nig	576.00	-10.00%	11.47K
Eunisell Interlinked	134.850	-9.98%	412.52K
Guinness Nigeria	315.00	-9.97%	28.92K
Northern Nigeria Flour Mills	71.50	-9.95%	141.12K