Breaking News

Ventas Inc (VTR)

Symbol	Exchange	Currency
VTR	NYSE	USD	Real-time
VTR	Frankfurt	EUR	Delayed
VTR	TradeGate	EUR	Delayed
V1TA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.02 +0.16 +0.18%

01/05 - Closed. Currency in USD

After Hours

88.17

+0.15

+0.17%

23:13:20 - Real-time Data

Type: Equity

Market: United States

Volume: 4,084,405
Bid/Ask: 0.00 / 0.00
Day's Range: 87.40 - 88.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ventas Option Chain

Get free option data for VTR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ventas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	21.00	7	0%	6.95	7.2	68
VTR Call 21.00 Exp: May 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value59.63 Volume0 Vega0 Time Value-59.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 21.00 Exp: May 15, 2026 Last: 7 Chg.: 0% SymbolRIOT\|20260515\|21.00P Delta-0.0495 Imp Vol2.5418 Bid6.95 Gamma0.0007 Theoretical7 Ask7.2 Theta-0.0415 Intrinsic Value-59.63 Volume68 Vega0.0558 Time Value66.63 Open Interest233 Rho-0.0439 Delta / Theta1.1936
0	0%	0	0	0	22.00	7.7	0%	7.7	8	24
VTR Call 22.00 Exp: May 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value58.63 Volume0 Vega0 Time Value-58.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 22.00 Exp: May 15, 2026 Last: 7.7 Chg.: 0% SymbolRIOT\|20260515\|22.00P Delta-0.0522 Imp Vol2.5712 Bid7.7 Gamma0.0008 Theoretical7.7 Ask8 Theta-0.0437 Intrinsic Value-58.63 Volume24 Vega0.0582 Time Value66.33 Open Interest315 Rho-0.0475 Delta / Theta1.1935
0	0%	0	0	0	23.00	8.4	0%	8.5	8.9	38
VTR Call 23.00 Exp: May 02, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value57.63 Volume0 Vega0 Time Value-57.63 Open Interest0 Rho0 Delta / Theta0 VTR Put 23.00 Exp: May 15, 2026 Last: 8.4 Chg.: 0% SymbolRIOT\|20260515\|23.00P Delta-0.0544 Imp Vol2.6463 Bid8.5 Gamma0.0008 Theoretical8.7 Ask8.9 Theta-0.0465 Intrinsic Value-57.63 Volume38 Vega0.0602 Time Value66.03 Open Interest69 Rho-0.0519 Delta / Theta1.1707
0	0%	51.7	54.7	0	35.00	0	0%	0	2.15	0
VTR Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|35.00C Delta0.9955 Imp Vol1.9417 Bid51.7 Gamma0.0004 Theoretical53.2 Ask54.7 Theta-0.014 Intrinsic Value53.02 Volume0 Vega0.0021 Time Value-53.02 Open Interest0 Rho0.0062 Delta / Theta-71.1321 VTR Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|35.00P Delta-0.0375 Imp Vol3.2234 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1624 Intrinsic Value-53.02 Volume0 Vega0.0141 Time Value53.02 Open Interest0 Rho-0.0016 Delta / Theta0.2311
0	0%	49.2	52.7	0	37.50	0	0%	0	2.15	0
VTR Call 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|37.50C Delta0.9818 Imp Vol2.3299 Bid49.2 Gamma0.0011 Theoretical50.95 Ask52.7 Theta-0.0616 Intrinsic Value50.52 Volume0 Vega0.0075 Time Value-50.52 Open Interest0 Rho0.0093 Delta / Theta-15.9463 VTR Put 37.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|37.50P Delta-0.0404 Imp Vol3.0097 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.161 Intrinsic Value-50.52 Volume0 Vega0.015 Time Value50.52 Open Interest0 Rho-0.0016 Delta / Theta0.2509
47.3	0%	46.7	49.4	0	40.00	0.05	0%	0	2.15	0
VTR Call 40.00 Exp: May 15, 2026 Last: 47.3 Chg.: 0% SymbolVTR\|20260515\|40.00C Delta0 Imp Vol0 Bid46.7 Gamma0 Theoretical0 Ask49.4 Theta0 Intrinsic Value48.02 Volume0 Vega0 Time Value-0.72 Open Interest1 Rho0 Delta / Theta0 VTR Put 40.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolVTR\|20260515\|40.00P Delta-0.0434 Imp Vol2.8105 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1594 Intrinsic Value-48.02 Volume0 Vega0.0159 Time Value48.07 Open Interest0 Rho-0.0017 Delta / Theta0.2724
					80.63	Price @ Nov 28, 2025 19:46 GMT
0.5	-28.57%	0.6	0.8	4	90.00	0	0%	2.2	2.5	0
VTR Call 90.00 Exp: May 15, 2026 Last: 0.5 Chg.: -28.57% SymbolVTR\|20260515\|90.00C Delta0.314 Imp Vol0.2043 Bid0.6 Gamma0.1005 Theoretical0.7 Ask0.8 Theta-0.0456 Intrinsic Value-1.98 Volume4 Vega0.0612 Time Value2.48 Open Interest1,219 Rho0.0103 Delta / Theta-6.8871 VTR Put 90.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|90.00P Delta-0.7128 Imp Vol0.1794 Bid2.2 Gamma0.1106 Theoretical2.35 Ask2.5 Theta-0.0357 Intrinsic Value1.98 Volume0 Vega0.0587 Time Value-1.98 Open Interest0 Rho-0.0197 Delta / Theta19.9911
0.34	0%	0.1	0.25	0	92.50	8.9	0%	3.5	5.2	0
VTR Call 92.50 Exp: May 15, 2026 Last: 0.34 Chg.: 0% SymbolVTR\|20260515\|92.50C Delta0.1096 Imp Vol0.1947 Bid0.1 Gamma0.0558 Theoretical0.18 Ask0.25 Theta-0.0228 Intrinsic Value-4.48 Volume0 Vega0.0324 Time Value4.82 Open Interest40 Rho0.0036 Delta / Theta-4.7986 VTR Put 92.50 Exp: May 15, 2026 Last: 8.9 Chg.: 0% SymbolVTR\|20260515\|92.50P Delta-0.9736 Imp Vol0.1344 Bid3.5 Gamma0.0276 Theoretical4.35 Ask5.2 Theta-0.0038 Intrinsic Value4.48 Volume0 Vega0.0101 Time Value4.42 Open Interest0 Rho-0.0107 Delta / Theta259.0806
0	0%	0	1.35	0	95.00	0	0%	5.9	8.6	0
VTR Call 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|95.00C Delta0.184 Imp Vol0.4036 Bid0 Gamma0.0382 Theoretical0.68 Ask1.35 Theta-0.0667 Intrinsic Value-6.98 Volume0 Vega0.0459 Time Value6.98 Open Interest8 Rho0.006 Delta / Theta-2.7586 VTR Put 95.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVTR\|20260515\|95.00P Delta-0.8529 Imp Vol0.3517 Bid5.9 Gamma0.0381 Theoretical7.25 Ask8.6 Theta-0.0473 Intrinsic Value6.98 Volume0 Vega0.0396 Time Value-6.98 Open Interest0 Rho-0.0226 Delta / Theta18.0356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTR Comments

Write your thoughts about Ventas Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTR	88.02	+0.16	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M