Breaking News

VEON Ltd (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

55.9500 +1.2400 +2.27%

29/07 - Closed. Currency in USD

After Hours

55.9500

-0.0000

-0.0000%

21:04:13 - Real-time Data

Type: Equity

Market: United States

Volume: 237,457
Bid/Ask: 0.0000 / 0.0000
Day's Range: 54.7200 - 56.8000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VEON Option Chain

Get free option data for VEON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VEON options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.1	37.9	0	20.00	0	0%	0	2.15	0
VEON Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEON\|20250815\|20.00C Delta0.9443 Imp Vol4.1876 Bid34.1 Gamma0.0022 Theoretical37.9 Ask37.9 Theta-0.1674 Intrinsic Value35.95 Volume0 Vega0.0135 Time Value-35.95 Open Interest0 Rho0.0066 Delta / Theta-5.6413 VEON Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEON\|20250815\|20.00P Delta-0.0433 Imp Vol3.6183 Bid0 Gamma0.0021 Theoretical1.07 Ask2.15 Theta-0.1181 Intrinsic Value-35.95 Volume0 Vega0.0111 Time Value35.95 Open Interest0 Rho-0.0015 Delta / Theta0.3668
0	0%	31.6	35.4	0	22.50	0	0%	0	0.75	0
VEON Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEON\|20250815\|22.50C Delta0.9371 Imp Vol3.7631 Bid31.6 Gamma0.0027 Theoretical35.4 Ask35.4 Theta-0.1659 Intrinsic Value33.45 Volume0 Vega0.0149 Time Value-33.45 Open Interest0 Rho0.0077 Delta / Theta-5.647 VEON Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEON\|20250815\|22.50P Delta-0.0261 Imp Vol2.5431 Bid0 Gamma0.002 Theoretical0.37 Ask0.75 Theta-0.0546 Intrinsic Value-33.45 Volume0 Vega0.0073 Time Value33.45 Open Interest0 Rho-0.0008 Delta / Theta0.477
0	0%	29.1	32.9	0	25.00	0	0%	0	2.15	0
VEON Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEON\|20250815\|25.00C Delta0.9293 Imp Vol3.3887 Bid29.1 Gamma0.0033 Theoretical32.9 Ask32.9 Theta-0.1638 Intrinsic Value30.95 Volume0 Vega0.0163 Time Value-30.95 Open Interest0 Rho0.0087 Delta / Theta-5.6749 VEON Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEON\|20250815\|25.00P Delta-0.0549 Imp Vol2.9229 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1152 Intrinsic Value-30.95 Volume0 Vega0.0134 Time Value30.95 Open Interest0 Rho-0.0018 Delta / Theta0.4764
					55.95	Price @ Jul 29, 2025 20:21 GMT
1.65	312.5%	0.1	1.65	2	60.00	0	0%	3.6	7.4	0
VEON Call 60.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 312.5% SymbolVEON\|20250815\|60.00C Delta0.3427 Imp Vol0.6413 Bid0.1 Gamma0.0473 Theoretical1.65 Ask1.65 Theta-0.0856 Intrinsic Value-4.05 Volume2 Vega0.0445 Time Value5.7 Open Interest203 Rho0.0082 Delta / Theta-4.0058 VEON Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEON\|20250815\|60.00P Delta-0.6562 Imp Vol0.6497 Bid3.6 Gamma0.047 Theoretical5.5 Ask7.4 Theta-0.0817 Intrinsic Value4.05 Volume0 Vega0.0445 Time Value-4.05 Open Interest0 Rho-0.0158 Delta / Theta8.036
0	0%	0	1.4	0	65.00	0	0%	7.3	11.3	0
VEON Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEON\|20250815\|65.00C Delta0.1728 Imp Vol0.6649 Bid0 Gamma0.0318 Theoretical0.7 Ask1.4 Theta-0.0614 Intrinsic Value-9.05 Volume0 Vega0.0309 Time Value9.05 Open Interest0 Rho0.0042 Delta / Theta-2.8146 VEON Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEON\|20250815\|65.00P Delta-0.8638 Imp Vol0.5895 Bid7.3 Gamma0.031 Theoretical9.3 Ask11.3 Theta-0.0419 Intrinsic Value9.05 Volume0 Vega0.0263 Time Value-9.05 Open Interest0 Rho-0.0177 Delta / Theta20.6357
0	0%	0	2.15	0	70.00	0	0%	12.1	15.9	0
VEON Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEON\|20250815\|70.00C Delta0.1805 Imp Vol0.9974 Bid0 Gamma0.0218 Theoretical1.08 Ask2.15 Theta-0.0942 Intrinsic Value-14.05 Volume0 Vega0.0318 Time Value14.05 Open Interest0 Rho0.0042 Delta / Theta-1.9162 VEON Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVEON\|20250815\|70.00P Delta-0.9507 Imp Vol0.6148 Bid12.1 Gamma0.0141 Theoretical14 Ask15.9 Theta-0.0189 Intrinsic Value14.05 Volume0 Vega0.0121 Time Value-14.05 Open Interest0 Rho-0.0139 Delta / Theta50.2169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEON Comments

Write your thoughts about VEON Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,684.8	+51.8	+0.12%
US 500	6,382.4	+11.5	+0.18%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.69	+0.01	+0.01%
Crude Oil WTI	69.20	-0.01	-0.01%
Gold	3,377.90	-3.30	-0.10%
Silver	38.238	-0.049	-0.13%
Copper	5.6470	-0.0205	-0.36%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6930	+0.0030	+0.11%
U.S. 10Y	4.327	-0.008	-0.18%
U.S. 5Y	3.908	+0.002	+0.05%
U.S. 2Y	3.875	0.000	0.00%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
VEON	55.9500	+1.2400	+2.27%
Fidelity Corporat.	10.58	-0.02	-0.19%
BRKL	9.100	-0.150	-1.62%
SDV1	46.98	-0.09	-0.19%
SPIRNOK	9.22	0.00	0.00%
RBA	149.60	+0.59	+0.40%
A1EG34	40.20	-0.24	-0.59%
More Equity	641.310	+1.170	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M