Breaking News

VEON Ltd (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

49.3500 -0.9400 -1.87%

04/05 - Closed. Currency in USD

After Hours

49.3500

0.0000

0.0000%

22:23:57 - Real-time Data

Type: Equity

Market: United States

Volume: 56,547
Bid/Ask: 0.0000 / 0.0000
Day's Range: 48.5550 - 51.1000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VEON Option Chain

Get free option data for VEON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VEON options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	25.9	0	25.00	0	0%	0	0.25	0
VEON Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|25.00C Delta0 Imp Vol0 Bid22.4 Gamma0 Theoretical0 Ask25.9 Theta0 Intrinsic Value24.36 Volume0 Vega0 Time Value-24.36 Open Interest0 Rho0 Delta / Theta0 VEON Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|25.00P Delta-0.0175 Imp Vol2.0339 Bid0 Gamma0.0025 Theoretical0.13 Ask0.25 Theta-0.0342 Intrinsic Value-24.36 Volume0 Vega0.0037 Time Value24.36 Open Interest0 Rho-0.0003 Delta / Theta0.5118
0	0%	17.5	20.9	0	30.00	0	0%	0	0.95	0
VEON Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|30.00C Delta0 Imp Vol0 Bid17.5 Gamma0 Theoretical0 Ask20.9 Theta0 Intrinsic Value19.36 Volume0 Vega0 Time Value-19.36 Open Interest0 Rho0 Delta / Theta0 VEON Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|30.00P Delta-0.0556 Imp Vol2.0318 Bid0 Gamma0.0064 Theoretical0.47 Ask0.95 Theta-0.0887 Intrinsic Value-19.36 Volume0 Vega0.0096 Time Value19.36 Open Interest0 Rho-0.0009 Delta / Theta0.6273
0	0%	12.5	16.2	0	35.00	0	0%	0	1.15	0
VEON Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|35.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.36 Volume0 Vega0 Time Value-14.36 Open Interest0 Rho0 Delta / Theta0 VEON Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|35.00P Delta-0.0823 Imp Vol1.5899 Bid0 Gamma0.0111 Theoretical0.58 Ask1.15 Theta-0.0938 Intrinsic Value-14.36 Volume0 Vega0.013 Time Value14.36 Open Interest0 Rho-0.0013 Delta / Theta0.8775
					49.36	Price @ May 04, 2026 19:50 GMT
6.3	0%	0.05	3.8	0	50.00	1.2	0%	0.45	4.2	0
VEON Call 50.00 Exp: May 15, 2026 Last: 6.3 Chg.: 0% SymbolVEON\|20260515\|50.00C Delta0.4814 Imp Vol0.638 Bid0.05 Gamma0.0728 Theoretical1.93 Ask3.8 Theta-0.1007 Intrinsic Value-0.64 Volume0 Vega0.0342 Time Value6.94 Open Interest6 Rho0.0066 Delta / Theta-4.7831 VEON Put 50.00 Exp: May 15, 2026 Last: 1.2 Chg.: 0% SymbolVEON\|20260515\|50.00P Delta-0.524 Imp Vol0.5905 Bid0.45 Gamma0.0788 Theoretical2.33 Ask4.2 Theta-0.0898 Intrinsic Value0.64 Volume0 Vega0.0341 Time Value0.56 Open Interest10 Rho-0.0073 Delta / Theta5.8363
0.85	0%	0	0.85	0	55.00	0	0%	4.3	7	0
VEON Call 55.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolVEON\|20260515\|55.00C Delta0.1642 Imp Vol0.5966 Bid0 Gamma0.0484 Theoretical0.43 Ask0.85 Theta-0.0581 Intrinsic Value-5.64 Volume0 Vega0.0212 Time Value6.49 Open Interest13 Rho0.0023 Delta / Theta-2.8258 VEON Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|55.00P Delta-0.948 Imp Vol0.3811 Bid4.3 Gamma0.0335 Theoretical5.65 Ask7 Theta-0.0136 Intrinsic Value5.64 Volume0 Vega0.009 Time Value-5.64 Open Interest10 Rho-0.0077 Delta / Theta69.5482
0.65	0%	0	1.15	0	60.00	0	0%	8.9	12.5	0
VEON Call 60.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolVEON\|20260515\|60.00C Delta0.1443 Imp Vol0.9735 Bid0 Gamma0.0272 Theoretical0.58 Ask1.15 Theta-0.0867 Intrinsic Value-10.64 Volume0 Vega0.0195 Time Value11.29 Open Interest6 Rho0.002 Delta / Theta-1.6648 VEON Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|60.00P Delta-0.9467 Imp Vol0.6768 Bid8.9 Gamma0.019 Theoretical10.7 Ask12.5 Theta-0.026 Intrinsic Value10.64 Volume0 Vega0.0092 Time Value-10.64 Open Interest0 Rho-0.0094 Delta / Theta36.4687
43.55	0%	50.4	53.45	0	120.00	2.77	0%	1.42	2.1	0
VEON Call 120.00 Exp: May 15, 2026 Last: 43.55 Chg.: 0% SymbolMS\|20260515\|120.00C Delta0.9845 Imp Vol7.0406 Bid50.4 Gamma0.0001 Theoretical51.93 Ask53.45 Theta-0.0252 Intrinsic Value-66.61 Volume0 Vega0.0123 Time Value110.16 Open Interest57 Rho0.0027 Delta / Theta-39.1251 VEON Put 120.00 Exp: May 15, 2026 Last: 2.77 Chg.: 0% SymbolMS\|20260515\|120.00P Delta0 Imp Vol0 Bid1.42 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value66.61 Volume0 Vega0 Time Value-63.84 Open Interest55 Rho0 Delta / Theta0
0	0%	45.85	48.3	0	125.00	0	0%	0	0	0
VEON Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMS\|20260515\|125.00C Delta0.934 Imp Vol5.202 Bid45.85 Gamma0.0007 Theoretical47.07 Ask48.3 Theta-0.069 Intrinsic Value-71.61 Volume0 Vega0.045 Time Value71.61 Open Interest0 Rho0.0121 Delta / Theta-13.5341 VEON Put 125.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value71.61 Volume0 Vega0 Time Value-71.61 Open Interest0 Rho0 Delta / Theta0
39.3	0%	41.35	44.2	0	130.00	0	0%	0	0	0
VEON Call 130.00 Exp: May 15, 2026 Last: 39.3 Chg.: 0% SymbolMS\|20260515\|130.00C Delta0.8868 Imp Vol4.461 Bid41.35 Gamma0.0012 Theoretical42.78 Ask44.2 Theta-0.0902 Intrinsic Value-76.61 Volume0 Vega0.0682 Time Value115.91 Open Interest54 Rho0.0199 Delta / Theta-9.8362 VEON Put 130.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value76.61 Volume0 Vega0 Time Value-76.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEON Comments

Write your thoughts about VEON Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,849.77	+26.00	+0.29%
NSE All Share	243,158.97	+881.16	+0.36%
US 30	49,018.5	+76.6	+0.16%
US 500	7,215.0	+14.2	+0.20%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	23,991.27	-301.11	-1.24%
South Africa Top 40	106,695.39	-534.03	-0.50%

Brent Oil	113.28	-1.16	-1.01%
Crude Oil WTI	104.31	-2.11	-1.98%
Gold	4,547.59	+14.29	+0.32%
Silver	73.373	-0.150	-0.20%
Copper	5.8948	+0.0348	+0.59%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9530	-0.0080	-0.16%
Germany 10Y	3.0828	+0.0531	+1.75%
U.S. 10Y	4.438	-0.011	-0.25%
U.S. 5Y	4.079	-0.014	-0.34%
U.S. 2Y	3.946	-0.016	-0.40%

Fidelitybk	18.600	-1.400	-7.00%
Zenith Bank	129.40	-1.10	-0.84%
UBA	42.80	+0.05	+0.12%
First HoldCo	62.40	-2.25	-3.48%
Guaranty Trust Holding	140.00	+5.00	+3.70%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VEON	49.3500	-0.9400	-1.87%
3371	1,780.0	0.0	0.00%
TWKNc	44.00	+0.48	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	10.65	-5.75%	255.35M
Access Holdings	25.50	-5.56%	204.01M
Zenith Bank	129.40	-0.84%	64.62M
Guaranty Trust Holding	140.00	+3.70%	27.55M
Lafarge Africa	349.00	-0.29%	8.19M
MTN Nigeria	915.00	0.00%	5.49M
Aradel Holdings	1,996.00	-1.38%	3.37M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	5.72	+10.00%	2.98M
FTN Cocoa Processors PLC	6.05	+10.00%	3.54M
Chemical and Allied Products	159.70	+9.99%	1.19M
Aiico	4.74	+9.98%	67.11M
Dangote Sugar	76.65	+9.97%	3.08M
Rtbriscoe	11.70	+9.96%	827.44K
Maybaker	41.400	+9.81%	3.11M

Name	Last	Chg. %	Vol.
Nahco	198.650	-12.00%	5.90M
International Energy Insurance	2.48	-9.82%	2.97M
UPDC	4.45	-9.18%	2.37M
Learn Africa	8.450	-9.14%	2.58M
Nem	28.100	-8.02%	2.95M
Guinea Insurance PLC	1.06	-7.83%	5.50M
Fidelitybk	18.600	-7.00%	79.55M