Breaking News

VEON Ltd (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.2900 +0.5500 +1.11%

01/05 - Closed. Currency in USD

After Hours

50.4000

+0.1100

+0.2187%

22:51:37 - Real-time Data

Type: Equity

Market: United States

Volume: 28,460
Bid/Ask: 0.0000 / 0.0000
Day's Range: 49.8400 - 50.9200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VEON Option Chain

Get free option data for VEON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VEON options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	27.7	0	25.00	0	0%	0	0.25	0
VEON Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|25.00C Delta0.9622 Imp Vol2.2958 Bid23.7 Gamma0.0036 Theoretical25.7 Ask27.7 Theta-0.067 Intrinsic Value25.29 Volume0 Vega0.008 Time Value-25.29 Open Interest0 Rho0.0086 Delta / Theta-14.3677 VEON Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|25.00P Delta-0.0169 Imp Vol1.8398 Bid0 Gamma0.0023 Theoretical0.12 Ask0.25 Theta-0.0271 Intrinsic Value-25.29 Volume0 Vega0.0041 Time Value25.29 Open Interest0 Rho-0.0003 Delta / Theta0.6243
0	0%	19.2	22.7	0	30.00	0	0%	0	2.15	0
VEON Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|30.00C Delta0.9355 Imp Vol1.9941 Bid19.2 Gamma0.0064 Theoretical20.95 Ask22.7 Theta-0.0895 Intrinsic Value20.29 Volume0 Vega0.0124 Time Value-20.29 Open Interest0 Rho0.01 Delta / Theta-10.4529 VEON Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|30.00P Delta-0.0849 Imp Vol2.3028 Bid0 Gamma0.0069 Theoretical1.07 Ask2.15 Theta-0.1255 Intrinsic Value-20.29 Volume0 Vega0.0153 Time Value20.29 Open Interest0 Rho-0.0019 Delta / Theta0.6764
0	0%	14.2	17.7	0	35.00	0	0%	0	0.95	0
VEON Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|35.00C Delta0.9162 Imp Vol1.5019 Bid14.2 Gamma0.0104 Theoretical15.95 Ask17.7 Theta-0.0829 Intrinsic Value15.29 Volume0 Vega0.0151 Time Value-15.29 Open Interest0 Rho0.0116 Delta / Theta-11.0532 VEON Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|35.00P Delta-0.0703 Imp Vol1.3864 Bid0 Gamma0.0099 Theoretical0.48 Ask0.95 Theta-0.0654 Intrinsic Value-15.29 Volume0 Vega0.0133 Time Value15.29 Open Interest0 Rho-0.0014 Delta / Theta1.0749
					50.29	Price @ May 01, 2026 20:21 GMT
0.85	0%	0	0.9	0	55.00	0	0%	2.95	6.7	0
VEON Call 55.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolVEON\|20260515\|55.00C Delta0.1834 Imp Vol0.4771 Bid0 Gamma0.0565 Theoretical0.45 Ask0.9 Theta-0.0452 Intrinsic Value-4.71 Volume0 Vega0.0261 Time Value5.56 Open Interest13 Rho0.0034 Delta / Theta-4.0584 VEON Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|55.00P Delta-0.9097 Imp Vol0.3378 Bid2.95 Gamma0.0501 Theoretical4.83 Ask6.7 Theta-0.0169 Intrinsic Value4.71 Volume0 Vega0.0159 Time Value-4.71 Open Interest10 Rho-0.0113 Delta / Theta53.7512
0.65	0%	0	0.95	0	60.00	0	0%	7.6	11.1	0
VEON Call 60.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolVEON\|20260515\|60.00C Delta0.1341 Imp Vol0.7594 Bid0 Gamma0.0289 Theoretical0.48 Ask0.95 Theta-0.0582 Intrinsic Value-9.71 Volume0 Vega0.0213 Time Value10.36 Open Interest6 Rho0.0024 Delta / Theta-2.3051 VEON Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|60.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.71 Volume0 Vega0 Time Value-9.71 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.85	0	65.00	0	0%	12.6	16.1	0
VEON Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|65.00C Delta0.1022 Imp Vol0.9581 Bid0 Gamma0.0189 Theoretical0.43 Ask0.85 Theta-0.0604 Intrinsic Value-14.71 Volume0 Vega0.0176 Time Value14.71 Open Interest0 Rho0.0018 Delta / Theta-1.6914 VEON Put 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260515\|65.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.71 Volume0 Vega0 Time Value-14.71 Open Interest0 Rho0 Delta / Theta0
43.55	0%	50.4	53.45	0	120.00	2.77	0%	1.42	2.1	0
VEON Call 120.00 Exp: May 15, 2026 Last: 43.55 Chg.: 0% SymbolMS\|20260515\|120.00C Delta0.9845 Imp Vol7.0406 Bid50.4 Gamma0.0001 Theoretical51.93 Ask53.45 Theta-0.0252 Intrinsic Value-66.61 Volume0 Vega0.0123 Time Value110.16 Open Interest57 Rho0.0027 Delta / Theta-39.1251 VEON Put 120.00 Exp: May 15, 2026 Last: 2.77 Chg.: 0% SymbolMS\|20260515\|120.00P Delta0 Imp Vol0 Bid1.42 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value66.61 Volume0 Vega0 Time Value-63.84 Open Interest55 Rho0 Delta / Theta0
0	0%	45.85	48.3	0	125.00	0	0%	0	0	0
VEON Call 125.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMS\|20260515\|125.00C Delta0.934 Imp Vol5.202 Bid45.85 Gamma0.0007 Theoretical47.07 Ask48.3 Theta-0.069 Intrinsic Value-71.61 Volume0 Vega0.045 Time Value71.61 Open Interest0 Rho0.0121 Delta / Theta-13.5341 VEON Put 125.00 Exp: May 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value71.61 Volume0 Vega0 Time Value-71.61 Open Interest0 Rho0 Delta / Theta0
39.3	0%	41.35	44.2	0	130.00	0	0%	0	0	0
VEON Call 130.00 Exp: May 15, 2026 Last: 39.3 Chg.: 0% SymbolMS\|20260515\|130.00C Delta0.8868 Imp Vol4.461 Bid41.35 Gamma0.0012 Theoretical42.78 Ask44.2 Theta-0.0902 Intrinsic Value-76.61 Volume0 Vega0.0682 Time Value115.91 Open Interest54 Rho0.0199 Delta / Theta-9.8362 VEON Put 130.00 Exp: May 04, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value76.61 Volume0 Vega0 Time Value-76.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEON Comments

Write your thoughts about VEON Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,545.0	+46.0	+0.09%
US 500	7,239.5	+9.4	+0.13%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	107.67	-0.50	-0.46%
Crude Oil WTI	101.16	-0.78	-0.77%
Gold	4,624.16	-20.34	-0.44%
Silver	76.120	-0.311	-0.41%
Copper	5.9582	-0.0558	-0.93%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.368	-0.010	-0.23%
U.S. 5Y	4.014	-0.007	-0.17%
U.S. 2Y	3.880	-0.008	-0.21%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VEON	50.2900	+0.5500	+1.11%
ALINT	0.169	-0.001	-0.59%
LAIX	3.1000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M