Breaking News

VEON Ltd (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

53.3000 -0.5200 -0.97%

10/07 - Closed. Currency in USD

After Hours

53.3000

0.0000

0.0000%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 21,318
Bid/Ask: 0.0000 / 0.0000
Day's Range: 53.3000 - 54.2800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VEON Option Chain

Get free option data for VEON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VEON options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.9	30.8	0	25.00	0	0%	0	2.15	0
VEON Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|25.00C Delta0.9797 Imp Vol2.9942 Bid26.9 Gamma0.0022 Theoretical28.85 Ask30.8 Theta-0.0786 Intrinsic Value28.3 Volume0 Vega0.0036 Time Value-28.3 Open Interest0 Rho0.0045 Delta / Theta-12.457 VEON Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|25.00P Delta-0.0592 Imp Vol4.3893 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.2744 Intrinsic Value-28.3 Volume0 Vega0.0088 Time Value28.3 Open Interest0 Rho-0.0008 Delta / Theta0.2159
0	0%	21.9	25.8	0	30.00	0	0%	0	0.95	0
VEON Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|30.00C Delta0.9745 Imp Vol2.3445 Bid21.9 Gamma0.0034 Theoretical23.85 Ask25.8 Theta-0.0751 Intrinsic Value23.3 Volume0 Vega0.0044 Time Value-23.3 Open Interest0 Rho0.0055 Delta / Theta-12.9703 VEON Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|30.00P Delta-0.0467 Imp Vol2.8358 Bid0 Gamma0.0046 Theoretical0.48 Ask0.95 Theta-0.1467 Intrinsic Value-23.3 Volume0 Vega0.0073 Time Value23.3 Open Interest0 Rho-0.0005 Delta / Theta0.3182
0	0%	16.9	20.8	0	35.00	0	0%	0	0.95	0
VEON Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|35.00C Delta0.9675 Imp Vol1.7914 Bid16.9 Gamma0.0054 Theoretical18.85 Ask20.8 Theta-0.0709 Intrinsic Value18.3 Volume0 Vega0.0054 Time Value-18.3 Open Interest0 Rho0.0063 Delta / Theta-13.6559 VEON Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|35.00P Delta-0.0597 Imp Vol2.1985 Bid0 Gamma0.0073 Theoretical0.48 Ask0.95 Theta-0.1383 Intrinsic Value-18.3 Volume0 Vega0.0088 Time Value18.3 Open Interest0 Rho-0.0007 Delta / Theta0.4321
					53.3	Price @ Jul 10, 2026 20:23 GMT
1	0%	0	1	0	55.00	0	0%	0.6	3.8	0
VEON Call 55.00 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolVEON\|20260717\|55.00C Delta0.3125 Imp Vol0.3428 Bid0 Gamma0.139 Theoretical0.5 Ask1 Theta-0.0656 Intrinsic Value-1.7 Volume0 Vega0.0263 Time Value2.7 Open Interest24 Rho0.0031 Delta / Theta-4.7623 VEON Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|55.00P Delta-0.631 Imp Vol0.4807 Bid0.6 Gamma0.1059 Theoretical2.2 Ask3.8 Theta-0.0939 Intrinsic Value1.7 Volume0 Vega0.028 Time Value-1.7 Open Interest0 Rho-0.0058 Delta / Theta6.7229
0	0%	0	1.35	0	60.00	0	0%	4.5	8	0
VEON Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|60.00C Delta0.1967 Imp Vol0.8794 Bid0 Gamma0.0424 Theoretical0.68 Ask1.35 Theta-0.1301 Intrinsic Value-6.7 Volume0 Vega0.0206 Time Value6.7 Open Interest5 Rho0.0019 Delta / Theta-1.5122 VEON Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|60.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.7 Volume0 Vega0 Time Value-6.7 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	65.00	0	0%	9.2	13.1	0
VEON Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|65.00C Delta0.1233 Imp Vol1.118 Bid0 Gamma0.0245 Theoretical0.48 Ask0.95 Theta-0.1214 Intrinsic Value-11.7 Volume0 Vega0.0151 Time Value11.7 Open Interest1 Rho0.0012 Delta / Theta-1.0154 VEON Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260717\|65.00P Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.7 Volume0 Vega0 Time Value-11.7 Open Interest0 Rho0 Delta / Theta0
0	0%	51.3	53.8	0	120.00	0	0%	0	0	0
VEON Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|120.00C Delta0.9904 Imp Vol6.6148 Bid51.3 Gamma0.0001 Theoretical52.55 Ask53.8 Theta-0.0108 Intrinsic Value-66.61 Volume0 Vega0.008 Time Value66.61 Open Interest0 Rho0.0019 Delta / Theta-91.8015 VEON Put 120.00 Exp: Jul 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value66.61 Volume0 Vega0 Time Value-66.61 Open Interest0 Rho0 Delta / Theta0
0	0%	47	49.75	0	125.00	0	0%	0	0	0
VEON Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|125.00C Delta0.9474 Imp Vol4.7169 Bid47 Gamma0.0005 Theoretical48.37 Ask49.75 Theta-0.0434 Intrinsic Value-71.61 Volume0 Vega0.0431 Time Value71.61 Open Interest0 Rho0.0131 Delta / Theta-21.8383 VEON Put 125.00 Exp: Jul 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value71.61 Volume0 Vega0 Time Value-71.61 Open Interest0 Rho0 Delta / Theta0
0	0%	42.65	45.45	0	130.00	0	0%	0	0	0
VEON Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMS\|20260717\|130.00C Delta0.9006 Imp Vol3.9764 Bid42.65 Gamma0.001 Theoretical44.05 Ask45.45 Theta-0.0615 Intrinsic Value-76.61 Volume0 Vega0.0721 Time Value76.61 Open Interest0 Rho0.0242 Delta / Theta-14.6364 VEON Put 130.00 Exp: Jul 12, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value76.61 Volume0 Vega0 Time Value-76.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEON Comments

Write your thoughts about VEON Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,874.84	-4.59	-0.05%
NSE All Share	243,954.45	-4.28	0.00%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
DAX	25,067.09	-51.18	-0.20%
South Africa Top 40	101,976.66	+659.50	+0.65%

Brent Oil	76.01	-0.29	-0.38%
Crude Oil WTI	71.41	-0.67	-0.93%
Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Copper	6.2800	+0.0200	+0.32%
London Cocoa	4,442.00	-331.00	-6.93%
London Wheat	186.00	+5.50	+3.05%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.8775	-0.0210	-0.43%
Germany 10Y	3.0347	-0.0181	-0.59%
U.S. 10Y	4.560	+0.021	+0.46%
U.S. 5Y	4.310	+0.041	+0.96%
U.S. 2Y	4.208	+0.046	+1.11%

Fidelitybk	19.000	-0.500	-2.56%
Zenith Bank	110.80	+0.80	+0.73%
UBA	41.00	+0.95	+2.37%
First HoldCo	69.20	-0.35	-0.50%
Guaranty Trust Holding	126.00	-0.90	-0.71%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VEON	53.3000	-0.5200	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.95	-0.20%	40.17M
Zenith Bank	110.80	+0.73%	22.30M
First HoldCo	69.20	-0.50%	18.98M
Guaranty Trust Holding	126.00	-0.71%	14.94M
MTN Nigeria	810.00	0.00%	1.56M
Dangote Cement	1,047.00	0.00%	1.09M
Aradel Holdings	1,526.80	-1.48%	1.08M

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	148.50	+10.00%	523.06K
International Breweries	13.30	+9.92%	7.74M
Nem	27.950	+9.61%	484.23K
Jaiz Bank	9.20	+6.36%	6.51M
UPDC	4.20	+6.33%	1.16M
Livestock	9.25	+6.32%	1.17M
FTN Cocoa Processors PLC	9.00	+5.88%	2.50M

Name	Last	Chg. %	Vol.
Thomaswy	2.43	-10.00%	941.82K
Guinness Nigeria	329.00	-9.99%	242.03K
Ikeja	42.500	-9.96%	699.92K
Zichis Agro Allied Industries	26.37	-9.94%	11.56M
McNichols	5.00	-9.91%	17.38M
Tripple Gee and Co	3.57	-9.85%	626.83K
Livingtrust Mortgage Bank	3.39	-9.84%	1.33M