Breaking News

VEON Ltd (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.3350 -0.9650 -1.88%

10/10 - Closed. Currency in USD

After Hours

49.2500

-1.0850

-2.1556%

0:21:00 - Real-time Data

Type: Equity

Market: United States

Volume: 95,179
Bid/Ask: 0.0000 / 0.0000
Day's Range: 49.7362 - 51.9900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VEON Option Chain

Get free option data for VEON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VEON options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	22.1	0	30.00	0	0%	0	2.15	0
VEON Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVEON\|20251017\|30.00C Delta0.9803 Imp Vol1.9272 Bid18.5 Gamma0.0035 Theoretical20.3 Ask22.1 Theta-0.0474 Intrinsic Value20.335 Volume0 Vega0.0033 Time Value-20.335 Open Interest0 Rho0.0055 Delta / Theta-20.6613 VEON Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVEON\|20251017\|30.00P Delta-0.1173 Imp Vol4.1146 Bid0 Gamma0.0069 Theoretical2.15 Ask2.15 Theta-0.4012 Intrinsic Value-20.335 Volume0 Vega0.0137 Time Value20.335 Open Interest0 Rho-0.0014 Delta / Theta0.2922
0	0%	13.3	17.1	0	35.00	0.8	0%	0	2.15	0
VEON Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVEON\|20251017\|35.00C Delta0.999 Imp Vol0.8421 Bid13.3 Gamma0.0005 Theoretical15.2 Ask17.1 Theta-0.0038 Intrinsic Value15.335 Volume0 Vega0.0002 Time Value-15.335 Open Interest0 Rho0.0067 Delta / Theta-261.3165 VEON Put 35.00 Exp: Oct 17, 2025 Last: 0.8 Chg.: 0% SymbolVEON\|20251017\|35.00P Delta-0.1503 Imp Vol3.2033 Bid0 Gamma0.0105 Theoretical2.15 Ask2.15 Theta-0.3703 Intrinsic Value-15.335 Volume0 Vega0.0162 Time Value16.135 Open Interest6 Rho-0.0017 Delta / Theta0.4057
0	0%	8.5	12.1	0	40.00	1	0%	0	2.15	0
VEON Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVEON\|20251017\|40.00C Delta0.9642 Imp Vol0.9444 Bid8.5 Gamma0.0119 Theoretical10.3 Ask12.1 Theta-0.0398 Intrinsic Value10.335 Volume0 Vega0.0054 Time Value-10.335 Open Interest0 Rho0.0073 Delta / Theta-24.2125 VEON Put 40.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolVEON\|20251017\|40.00P Delta-0.197 Imp Vol2.3904 Bid0 Gamma0.0167 Theoretical2.15 Ask2.15 Theta-0.3282 Intrinsic Value-10.335 Volume0 Vega0.0193 Time Value11.335 Open Interest6 Rho-0.0021 Delta / Theta0.6004
					50.335	Price @ Oct 10, 2025 20:21 GMT
0.15	-70%	0	0.5	2	55.00	3.7	0%	3	7	0
VEON Call 55.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -70% SymbolVEON\|20251017\|55.00C Delta0.0961 Imp Vol0.4917 Bid0 Gamma0.0499 Theoretical0.15 Ask0.5 Theta-0.042 Intrinsic Value-4.665 Volume2 Vega0.0118 Time Value4.815 Open Interest134 Rho0.0009 Delta / Theta-2.2878 VEON Put 55.00 Exp: Oct 17, 2025 Last: 3.7 Chg.: 0% SymbolVEON\|20251017\|55.00P Delta-0.8857 Imp Vol0.5354 Bid3 Gamma0.0525 Theoretical5 Ask7 Theta-0.0483 Intrinsic Value4.665 Volume0 Vega0.0134 Time Value-0.965 Open Interest12 Rho-0.0063 Delta / Theta18.3552
1.1	0%	0	2.2	0	60.00	10.22	0%	8	11.9	20
VEON Call 60.00 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolVEON\|20251017\|60.00C Delta0.2967 Imp Vol1.9279 Bid0 Gamma0.0258 Theoretical2.2 Ask2.2 Theta-0.3321 Intrinsic Value-9.665 Volume0 Vega0.024 Time Value10.765 Open Interest41 Rho0.0024 Delta / Theta-0.8935 VEON Put 60.00 Exp: Oct 17, 2025 Last: 10.22 Chg.: 0% SymbolVEON\|20251017\|60.00P Delta-0.8756 Imp Vol1.0535 Bid8 Gamma0.0282 Theoretical10.22 Ask11.9 Theta-0.1036 Intrinsic Value9.665 Volume20 Vega0.0142 Time Value0.555 Open Interest20 Rho-0.0073 Delta / Theta8.4475
0.05	0%	0	2.15	0	65.00	0	0%	12.9	17.1	0
VEON Call 65.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolVEON\|20251017\|65.00C Delta0.2586 Imp Vol2.3092 Bid0 Gamma0.0202 Theoretical2.15 Ask2.15 Theta-0.3716 Intrinsic Value-14.665 Volume0 Vega0.0225 Time Value14.715 Open Interest43 Rho0.0021 Delta / Theta-0.6959 VEON Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVEON\|20251017\|65.00P Delta-0.9381 Imp Vol1.159 Bid12.9 Gamma0.0153 Theoretical15 Ask17.1 Theta-0.0665 Intrinsic Value14.665 Volume0 Vega0.0084 Time Value-14.665 Open Interest0 Rho-0.0072 Delta / Theta14.1128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEON Comments

Write your thoughts about VEON Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.78	+3.26	+0.06%
NSE All Share	147,089.22	+101.18	+0.07%
US 30	45,914.3	+434.7	+0.96%
US 500	6,638.1	+85.6	+1.31%
FTSE 100	9,429.35	+1.88	+0.02%
DAX	24,360.78	+93.98	+0.39%
South Africa Top 40	103,199.17	+549.36	+0.54%

Brent Oil	63.75	+1.02	+1.63%
Crude Oil WTI	60.03	+1.13	+1.92%
Gold	4,092.80	+92.40	+2.31%
Silver	49.600	+2.353	+4.98%
Copper	5.0318	+0.1378	+2.82%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.6530	-0.0240	-0.51%
Germany 10Y	2.6307	-0.0043	-0.16%
U.S. 10Y	4.067	+0.012	+0.30%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	19.900	-0.400	-1.97%
Zenith Bank	68.45	-0.05	-0.07%
UBA	43.00	+0.20	+0.47%
First HoldCo	31.90	+0.90	+2.90%
Guaranty Trust Holding	94.70	-0.30	-0.32%
Sterling Bank	7.950	+0.400	+5.30%
Dangote Cement	584.00	+9.00	+1.57%

Recent Quotes

Name	Price	Chg.	Chg. %
VEON	50.3350	-0.9650	-1.88%
TOYO	7.05	-0.04	-0.56%
VPC	1,600	0	0.00%
VTB State-owned E.	35.310	+0.120	+0.34%
IDOI	0.00030	0.00000	0.00%
HSBC Global Inves.	13.474	-0.038	-0.28%
Harvest Credit Bo.	1.291	-0.000	-0.02%
PIMP	9.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.45	+5.95%	208.10M
Zenith Bank	68.45	-0.07%	7.44M
Oando Plc	44.80	-0.33%	1.32M
Lafarge Africa	129.85	-0.08%	995.72K
Dangote Cement	576.10	+0.19%	560.37K
MTN Nigeria	464.80	-1.32%	273.47K
Aradel Holdings	626.50	-0.24%	97.26K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	29.37K
Airtel Africa	2,541.50	+10.00%	0.07K
Learn Africa	7.140	+9.85%	16.07K
Mecure Industries	31.15	+9.68%	44.22K
Regal Insurance	1.36	+9.68%	1.28M
Skye Shelter Fund	416.95	+9.41%	2.42K
SCOA Nigeria	7.000	+6.22%	55.11K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	29.92K
Total Nig	576.00	-10.00%	0.47K
Geregu Power	1,027.40	-10.00%	1.77K
Infinity Trust Mortgage Bank	6.30	-10.00%	0.23K
Transcorp Power	282.60	-10.00%	5.75K
Tripple Gee and Co	5.45	-9.92%	211.27K
Transcorp Hotels	158.40	-3.77%	31.62K