Breaking News

VEON Ltd (VEON)

	Symbol	Exchange	Currency
	VEON	NASDAQ	USD	Real-time
	VEON-RX	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

67.8700 -1.2900 -1.87%

11/09 - Closed. Currency in USD

After Hours

67.8700

0.0000

0.0000%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 98,376
Bid/Ask: 0.0000 / 0.0000
Day's Range: 67.0000 - 69.1200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VEON Option Chain

Get free option data for VEON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VEON options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.1	39	0	30.00	0	0%	0	2.15	0
VEON Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|30.00C Delta0.9985 Imp Vol2.0703 Bid36.1 Gamma0.0002 Theoretical38.17 Ask39 Theta-0.0078 Intrinsic Value37.87 Volume0 Vega0.0004 Time Value-37.87 Open Interest2 Rho0.0057 Delta / Theta-128.1999 VEON Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|30.00P Delta-0.0487 Imp Vol4.3772 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.2976 Intrinsic Value-37.87 Volume0 Vega0.0095 Time Value37.87 Open Interest12 Rho-0.0008 Delta / Theta0.1636
0	0%	31.3	34.1	0	35.00	0	0%	0	1.25	0
VEON Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|35.00C Delta0.9989 Imp Vol1.6146 Bid31.3 Gamma0.0002 Theoretical33.17 Ask34.1 Theta-0.0058 Intrinsic Value32.87 Volume0 Vega0.0003 Time Value-32.87 Open Interest1 Rho0.0067 Delta / Theta-170.8659 VEON Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|35.00P Delta-0.0425 Imp Vol3.2103 Bid0 Gamma0.003 Theoretical0.63 Ask1.25 Theta-0.1956 Intrinsic Value-32.87 Volume0 Vega0.0085 Time Value32.87 Open Interest23 Rho-0.0006 Delta / Theta0.2172
0	0%	26.1	29.2	0	40.00	0	0%	0	2.15	0
VEON Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|40.00C Delta0.9995 Imp Vol1.1567 Bid26.1 Gamma0.0001 Theoretical28.17 Ask29.2 Theta-0.0037 Intrinsic Value27.87 Volume0 Vega0.0001 Time Value-27.87 Open Interest7 Rho0.0077 Delta / Theta-273.6977 VEON Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|40.00P Delta-0.0704 Imp Vol3.0543 Bid0 Gamma0.0047 Theoretical1.07 Ask2.15 Theta-0.2773 Intrinsic Value-27.87 Volume0 Vega0.0127 Time Value27.87 Open Interest13 Rho-0.001 Delta / Theta0.254
					67.87	Price @ Sep 11, 2026 20:22 GMT
0.25	-64.29%	0.15	0.4	22	70.00	2	0%	1.9	3.8	2
VEON Call 70.00 Exp: Sep 18, 2026 Last: 0.25 Chg.: -64.29% SymbolVEON\|20260918\|70.00C Delta0.2177 Imp Vol0.2377 Bid0.15 Gamma0.1312 Theoretical0.28 Ask0.4 Theta-0.0483 Intrinsic Value-2.13 Volume22 Vega0.0278 Time Value2.38 Open Interest272 Rho0.0028 Delta / Theta-4.5034 VEON Put 70.00 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolVEON\|20260918\|70.00P Delta-0.645 Imp Vol0.4714 Bid1.9 Gamma0.0839 Theoretical2.85 Ask3.8 Theta-0.1151 Intrinsic Value2.13 Volume2 Vega0.0351 Time Value-0.13 Open Interest21 Rho-0.0075 Delta / Theta5.6051
0.75	0%	0	0.7	0	75.00	0	0%	5.8	8.7	0
VEON Call 75.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: 0% SymbolVEON\|20260918\|75.00C Delta0.1301 Imp Vol0.5893 Bid0 Gamma0.038 Theoretical0.35 Ask0.7 Theta-0.0847 Intrinsic Value-7.13 Volume0 Vega0.02 Time Value7.88 Open Interest6 Rho0.0016 Delta / Theta-1.5348 VEON Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|75.00P Delta-0.8543 Imp Vol0.6296 Bid5.8 Gamma0.0387 Theoretical7.25 Ask8.7 Theta-0.093 Intrinsic Value7.13 Volume0 Vega0.0215 Time Value-7.13 Open Interest60 Rho-0.009 Delta / Theta9.1841
0	0%	0	1.4	0	80.00	0	0%	10.8	13.9	0
VEON Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|80.00C Delta0.148 Imp Vol1.0331 Bid0 Gamma0.0237 Theoretical0.7 Ask1.4 Theta-0.1616 Intrinsic Value-12.13 Volume0 Vega0.0218 Time Value12.13 Open Interest1 Rho0.0018 Delta / Theta-0.9153 VEON Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVEON\|20260918\|80.00P Delta-0.8746 Imp Vol0.954 Bid10.8 Gamma0.023 Theoretical12.35 Ask13.9 Theta-0.1282 Intrinsic Value12.13 Volume0 Vega0.0194 Time Value-12.13 Open Interest0 Rho-0.0098 Delta / Theta6.8198
58.4	0%	70	73.05	0	100.00	2.24	0%	1.39	1.8	0
VEON Call 100.00 Exp: Sep 18, 2026 Last: 58.4 Chg.: 0% SymbolMS\|20260918\|100.00C Delta0 Imp Vol0 Bid70 Gamma0 Theoretical0 Ask73.05 Theta0 Intrinsic Value-46.61 Volume0 Vega0 Time Value105.01 Open Interest50 Rho0 Delta / Theta0 VEON Put 100.00 Exp: Sep 18, 2026 Last: 2.24 Chg.: 0% SymbolMS\|20260918\|100.00P Delta0 Imp Vol0 Bid1.39 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value46.61 Volume0 Vega0 Time Value-44.37 Open Interest343 Rho0 Delta / Theta0
48.05	0%	60.75	64.65	0	110.00	2.75	0%	2.06	2.68	0
VEON Call 110.00 Exp: Sep 18, 2026 Last: 48.05 Chg.: 0% SymbolMS\|20260918\|110.00C Delta0 Imp Vol0 Bid60.75 Gamma0 Theoretical0 Ask64.65 Theta0 Intrinsic Value-56.61 Volume0 Vega0 Time Value104.66 Open Interest43 Rho0 Delta / Theta0 VEON Put 110.00 Exp: Sep 18, 2026 Last: 2.75 Chg.: 0% SymbolMS\|20260918\|110.00P Delta0 Imp Vol0 Bid2.06 Gamma0 Theoretical0 Ask2.68 Theta0 Intrinsic Value56.61 Volume0 Vega0 Time Value-53.86 Open Interest271 Rho0 Delta / Theta0
44.7	0%	52	55.6	0	120.00	0	0%	0	0	0
VEON Call 120.00 Exp: Sep 18, 2026 Last: 44.7 Chg.: 0% SymbolMS\|20260918\|120.00C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask55.6 Theta0 Intrinsic Value-66.61 Volume0 Vega0 Time Value111.31 Open Interest170 Rho0 Delta / Theta0 VEON Put 120.00 Exp: Sep 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value66.61 Volume0 Vega0 Time Value-66.61 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VEON Comments

Write your thoughts about VEON Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VEON	67.8700	-1.2900	-1.87%
301536	110.90	-3.68	-3.21%
300750	330.51	-7.55	-2.23%
OMAB	209.030	+0.120	+0.06%
000628	54.95	-0.06	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K