Breaking News

Veracyte Inc (VCYT)

	Symbol	Exchange	Currency
	VCYT	NASDAQ	USD	Real-time
	12V	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.15 +0.22 +0.65%

20:59:59 - Closed. Currency in USD

After Hours

33.77

-0.38

-1.11%

23:03:55 - Real-time Data

Type: Equity

Market: United States

Volume: 744,568
Bid/Ask: 0.00 / 0.00
Day's Range: 33.90 - 34.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Veracyte Inc Option Chain

Get free option data for VCYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veracyte Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	21.5	0	15.00	0	0%	0	2.15	0
VCYT Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVCYT\|20251017\|15.00C Delta0.9784 Imp Vol1.8015 Bid17.3 Gamma0.0033 Theoretical19.4 Ask21.5 Theta-0.0186 Intrinsic Value19.15 Volume0 Vega0.0045 Time Value-19.15 Open Interest0 Rho0.0093 Delta / Theta-52.6043 VCYT Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVCYT\|20251017\|15.00P Delta-0.0895 Imp Vol3.7201 Bid0 Gamma0.005 Theoretical2.15 Ask2.15 Theta-0.1094 Intrinsic Value-19.15 Volume0 Vega0.0142 Time Value19.15 Open Interest0 Rho-0.0031 Delta / Theta0.8179
0	0%	14.8	19	0	17.50	0	0%	0	2.15	0
VCYT Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVCYT\|20251017\|17.50C Delta0.9748 Imp Vol1.4866 Bid14.8 Gamma0.0045 Theoretical16.9 Ask19 Theta-0.0178 Intrinsic Value16.65 Volume0 Vega0.0052 Time Value-16.65 Open Interest0 Rho0.0108 Delta / Theta-54.6304 VCYT Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVCYT\|20251017\|17.50P Delta-0.1084 Imp Vol3.1608 Bid0 Gamma0.0067 Theoretical2.15 Ask2.15 Theta-0.1069 Intrinsic Value-16.65 Volume0 Vega0.0163 Time Value16.65 Open Interest0 Rho-0.0035 Delta / Theta1.014
0	0%	12.8	16.4	0	20.00	0	0%	0	0.15	0
VCYT Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVCYT\|20251017\|20.00C Delta0.947 Imp Vol1.4738 Bid12.8 Gamma0.0084 Theoretical14.6 Ask16.4 Theta-0.0311 Intrinsic Value14.15 Volume0 Vega0.0095 Time Value-14.15 Open Interest0 Rho0.0117 Delta / Theta-30.4662 VCYT Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVCYT\|20251017\|20.00P Delta-0.0315 Imp Vol1.2367 Bid0 Gamma0.0065 Theoretical0.15 Ask0.15 Theta-0.0159 Intrinsic Value-14.15 Volume0 Vega0.0062 Time Value14.15 Open Interest0 Rho-0.0008 Delta / Theta1.9828
					34.15	Price @ Sep 23, 2025 20:13 GMT
1.4	-6.04%	1.1	2.35	2	35.00	0	0%	0.65	4	0
VCYT Call 35.00 Exp: Oct 17, 2025 Last: 1.4 Chg.: -6.04% SymbolVCYT\|20251017\|35.00C Delta0.4609 Imp Vol0.4885 Bid1.1 Gamma0.0927 Theoretical1.4 Ask2.35 Theta-0.0371 Intrinsic Value-0.85 Volume2 Vega0.0348 Time Value2.25 Open Interest38 Rho0.0094 Delta / Theta-12.439 VCYT Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVCYT\|20251017\|35.00P Delta-0.5308 Imp Vol0.5519 Bid0.65 Gamma0.0826 Theoretical2.33 Ask4 Theta-0.0382 Intrinsic Value0.85 Volume0 Vega0.0349 Time Value-0.85 Open Interest0 Rho-0.0112 Delta / Theta13.901
0.25	0%	0.05	0.35	0	40.00	0	0%	4.1	7.5	0
VCYT Call 40.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolVCYT\|20251017\|40.00C Delta0.1078 Imp Vol0.4619 Bid0.05 Gamma0.0457 Theoretical0.2 Ask0.35 Theta-0.016 Intrinsic Value-5.85 Volume0 Vega0.0163 Time Value6.1 Open Interest14 Rho0.0023 Delta / Theta-6.7228 VCYT Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVCYT\|20251017\|40.00P Delta-0.9733 Imp Vol0.3471 Bid4.1 Gamma0.0213 Theoretical5.8 Ask7.5 Theta-0.0026 Intrinsic Value5.85 Volume0 Vega0.005 Time Value-5.85 Open Interest0 Rho-0.0059 Delta / Theta370.6535
0.15	0%	0	0.7	0	45.00	0	0%	8.6	12.4	0
VCYT Call 45.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolVCYT\|20251017\|45.00C Delta0.17 Imp Vol0.9805 Bid0 Gamma0.0294 Theoretical0.7 Ask0.7 Theta-0.0459 Intrinsic Value-10.85 Volume0 Vega0.0222 Time Value11 Open Interest1 Rho0.0034 Delta / Theta-3.7025 VCYT Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVCYT\|20251017\|45.00P Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value10.85 Volume0 Vega0 Time Value-10.85 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCYT Comments

Write your thoughts about Veracyte Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,131.78	-24.02	-0.47%
NSE All Share	140,929.59	-568.60	-0.40%
US 30	46,352.5	+59.7	+0.13%
US 500	6,663.7	+6.7	+0.10%
FTSE 100	9,223.32	-3.36	-0.04%
DAX	23,611.33	+84.28	+0.36%
South Africa Top 40	99,474.88	+770.28	+0.78%

Brent Oil	67.82	-0.04	-0.06%
Crude Oil WTI	63.81	+0.16	+0.25%
Gold	3,797.90	+1.00	+0.03%
Silver	44.363	+0.097	+0.22%
Copper	4.6440	+0.0035	+0.08%
London Cocoa	4,884.00	0.00	0.00%
London Wheat	165.75	+0.00	+0.00%

Nigeria 10Y	16.640	+0.001	+0.01%
Nigeria 2Y	17.239	0.000	0.00%
U.K. 10Y	4.6860	-0.0250	-0.53%
Germany 10Y	2.7520	+0.0039	+0.14%
U.S. 10Y	4.108	-0.012	-0.29%
U.S. 5Y	3.668	-0.009	-0.24%
U.S. 2Y	3.588	-0.004	-0.11%

Fidelitybk	20.750	+0.100	+0.48%
Zenith Bank	67.90	+2.20	+3.35%
UBA	43.00	0.00	0.00%
First HoldCo	30.70	-0.60	-1.92%
Guaranty Trust Holding	90.00	-3.00	-3.23%
Sterling Bank	7.350	-0.100	-1.34%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VCYT	34.15	+0.22	+0.65%
VERTIKAL	9.05	+0.05	+0.56%
Nikko Japan High .	34,512.000	+197.000	+0.57%
MASH	1.530	-0.000	0.00%
ELGG	82.30	+0.70	+0.86%
DBOEY	26.09	-0.36	-1.36%
HEIO	57.80	+0.10	+0.17%
PROC	13,415.35	-117.00	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.90	+3.35%	104.43M
First HoldCo	30.70	-1.92%	100.99M
Fidelitybk	20.750	+0.48%	52.54M
Guaranty Trust Holding	90.00	-3.23%	45.01M
MTN Nigeria	435.00	0.00%	3.87M
Aradel Holdings	560.00	-4.76%	2.00M
Presco	1,480.00	0.00%	885.91K

Name	Last	Chg. %	Vol.
Thomaswy	2.80	+9.80%	2.34M
Chellarams	16.00	+9.59%	502.41K
Rtbriscoe	3.92	+9.50%	1.13M
Custodian Allied	48.30	+9.40%	6.65M
Nigerian Exchange	58.95	+6.99%	777.61K
Coronation Insurance	3.20	+6.67%	4.31M
Sovereign Trust Insurance Plc	3.19	+4.93%	9.11M

Name	Last	Chg. %	Vol.
Dangote Sugar	54.00	-10.00%	4.46M
Wema Bank	18.85	-8.27%	9.96M
Secure Electronic Tech	0.75	-6.25%	19.27M
Access Holdings	24.80	-4.98%	19.77M
Aradel Holdings	560.00	-4.76%	2.00M
Consolidated Hallmark	3.81	-4.75%	169.63M
Academy Press	9.20	-4.66%	338.89K