Breaking News

Veracyte Inc (VCYT)

	Symbol	Exchange	Currency
	VCYT	NASDAQ	USD	Real-time
	12V	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.01 -12.77 -21.36%

20:48:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,680,985
Bid/Ask: 0.00 / 0.00
Day's Range: 43.52 - 50.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Veracyte Inc Option Chain

Get free option data for VCYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veracyte Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	23.8	0	25.00	0	0%	0	0.25	0
VCYT Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260821\|25.00C Delta0.9927 Imp Vol1.1291 Bid19.6 Gamma0.0016 Theoretical21.7 Ask23.8 Theta-0.0085 Intrinsic Value21.99 Volume0 Vega0.0023 Time Value-21.99 Open Interest0 Rho0.0141 Delta / Theta-116.6811 VCYT Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260821\|25.00P Delta-0.0197 Imp Vol1.3754 Bid0 Gamma0.0031 Theoretical0.12 Ask0.25 Theta-0.0174 Intrinsic Value-21.99 Volume0 Vega0.0054 Time Value21.99 Open Interest0 Rho-0.0006 Delta / Theta1.1319
0	0%	15.2	17.6	0	30.00	0	0%	0	0.55	0
VCYT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260821\|30.00C Delta0.9988 Imp Vol0.6224 Bid15.2 Gamma0.0006 Theoretical16.68 Ask17.6 Theta-0.0036 Intrinsic Value16.99 Volume0 Vega0.0004 Time Value-16.99 Open Interest0 Rho0.0172 Delta / Theta-275.6112 VCYT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260821\|30.00P Delta-0.0451 Imp Vol1.189 Bid0 Gamma0.0071 Theoretical0.28 Ask0.55 Theta-0.0298 Intrinsic Value-16.99 Volume0 Vega0.0106 Time Value16.99 Open Interest0 Rho-0.0013 Delta / Theta1.5112
9.32	0%	10.3	13.1	2	35.00	0	0%	0	2.8	0
VCYT Call 35.00 Exp: Aug 21, 2026 Last: 9.32 Chg.: 0% SymbolVCYT\|20260821\|35.00C Delta0.9936 Imp Vol0.4955 Bid10.3 Gamma0.0033 Theoretical11.7 Ask13.1 Theta-0.0058 Intrinsic Value11.99 Volume2 Vega0.002 Time Value-2.67 Open Interest0 Rho0.0199 Delta / Theta-170.4822 VCYT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260821\|35.00P Delta-0.1498 Imp Vol1.3795 Bid0 Gamma0.0151 Theoretical1.4 Ask2.8 Theta-0.0848 Intrinsic Value-11.99 Volume0 Vega0.026 Time Value11.99 Open Interest0 Rho-0.0044 Delta / Theta1.7667
					46.99	Price @ Jul 31, 2026 19:44 GMT
1.48	0%	1	1.7	32	50.00	4.5	89.08%	4	5.3	213
VCYT Call 50.00 Exp: Aug 21, 2026 Last: 1.48 Chg.: 0% SymbolVCYT\|20260821\|50.00C Delta0.3376 Imp Vol0.5804 Bid1 Gamma0.0563 Theoretical1.35 Ask1.7 Theta-0.0579 Intrinsic Value-3.01 Volume32 Vega0.0409 Time Value4.49 Open Interest68 Rho0.0083 Delta / Theta-5.8321 VCYT Put 50.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 89.08% SymbolVCYT\|20260821\|50.00P Delta-0.6643 Imp Vol0.5819 Bid4 Gamma0.0564 Theoretical4.65 Ask5.3 Theta-0.0536 Intrinsic Value3.01 Volume213 Vega0.0407 Time Value1.49 Open Interest243 Rho-0.0163 Delta / Theta12.3901
0.7	-90%	0.5	0.75	9	55.00	9.6	269.23%	7.9	10.6	4
VCYT Call 55.00 Exp: Aug 21, 2026 Last: 0.7 Chg.: -90% SymbolVCYT\|20260821\|55.00C Delta0.1701 Imp Vol0.6594 Bid0.5 Gamma0.0343 Theoretical0.62 Ask0.75 Theta-0.0452 Intrinsic Value-8.01 Volume9 Vega0.0283 Time Value8.71 Open Interest17 Rho0.0042 Delta / Theta-3.7664 VCYT Put 55.00 Exp: Aug 21, 2026 Last: 9.6 Chg.: 269.23% SymbolVCYT\|20260821\|55.00P Delta-0.7892 Imp Vol0.7683 Bid7.9 Gamma0.0339 Theoretical9.25 Ask10.6 Theta-0.0556 Intrinsic Value8.01 Volume4 Vega0.0322 Time Value1.59 Open Interest34 Rho-0.0193 Delta / Theta14.1817
0.95	-72.93%	0.05	2.05	20	60.00	10.5	133.33%	12.6	15.4	6
VCYT Call 60.00 Exp: Aug 21, 2026 Last: 0.95 Chg.: -72.93% SymbolVCYT\|20260821\|60.00C Delta0.1863 Imp Vol1.0283 Bid0.05 Gamma0.0233 Theoretical1.05 Ask2.05 Theta-0.0741 Intrinsic Value-13.01 Volume20 Vega0.03 Time Value13.96 Open Interest52 Rho0.0044 Delta / Theta-2.5124 VCYT Put 60.00 Exp: Aug 21, 2026 Last: 10.5 Chg.: 133.33% SymbolVCYT\|20260821\|60.00P Delta-0.8547 Imp Vol0.9065 Bid12.6 Gamma0.0228 Theoretical14 Ask15.4 Theta-0.0514 Intrinsic Value13.01 Volume6 Vega0.0254 Time Value-2.51 Open Interest80 Rho-0.0205 Delta / Theta16.6364

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCYT Comments

Write your thoughts about Veracyte Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,603.2	+393.6	+0.75%
US 500	7,505.5	+67.5	+0.91%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,630.78	+18.75	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	88.23	+1.35	+1.55%
Crude Oil WTI	84.79	+1.20	+1.44%
Gold	4,046.80	-53.30	-1.30%
Silver	58.160	-0.857	-1.45%
Copper	6.5390	+0.0645	+1.00%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0560	+0.0035	+0.07%
Germany 10Y	3.2132	+0.0100	+0.31%
U.S. 10Y	4.727	+0.064	+1.37%
U.S. 5Y	4.444	+0.071	+1.62%
U.S. 2Y	4.281	+0.052	+1.23%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VCYT	47.01	-12.77	-21.36%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M