Breaking News

Veracyte Inc (VCYT)

	Symbol	Exchange	Currency
	VCYT	NASDAQ	USD	Real-time
	12V	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.87 -1.16 -2.76%

11/09 - Closed. Currency in USD

After Hours

40.87

0.00

0.00%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,001,620
Bid/Ask: 0.00 / 0.00
Day's Range: 40.79 - 42.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Veracyte Inc Option Chain

Get free option data for VCYT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veracyte Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	25.6	0	17.50	0	0%	0	0.25	0
VCYT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|17.50C Delta0.976 Imp Vol3.55 Bid21.8 Gamma0.0028 Theoretical23.7 Ask25.6 Theta-0.0829 Intrinsic Value23.37 Volume0 Vega0.0032 Time Value-23.37 Open Interest1 Rho0.0031 Delta / Theta-11.7781 VCYT Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|17.50P Delta-0.0164 Imp Vol3.2133 Bid0 Gamma0.0022 Theoretical0.13 Ask0.25 Theta-0.0531 Intrinsic Value-23.37 Volume0 Vega0.0023 Time Value23.37 Open Interest0 Rho-0.0001 Delta / Theta0.3083
0	0%	19.5	22.4	0	20.00	0	0%	0	2.85	0
VCYT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|20.00C Delta0.9982 Imp Vol1.867 Bid19.5 Gamma0.0006 Theoretical20.99 Ask22.4 Theta-0.0064 Intrinsic Value20.87 Volume0 Vega0.0003 Time Value-20.87 Open Interest1 Rho0.0038 Delta / Theta-155.356 VCYT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|20.00P Delta-0.082 Imp Vol4.935 Bid0 Gamma0.0054 Theoretical1.43 Ask2.85 Theta-0.3024 Intrinsic Value-20.87 Volume0 Vega0.0086 Time Value20.87 Open Interest2 Rho-0.0008 Delta / Theta0.271
0	0%	16.3	20.5	0	22.50	0	0%	0	2.85	0
VCYT Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|22.50C Delta0.9984 Imp Vol1.5282 Bid16.3 Gamma0.0006 Theoretical18.49 Ask20.5 Theta-0.0055 Intrinsic Value18.37 Volume0 Vega0.0003 Time Value-18.37 Open Interest2 Rho0.0043 Delta / Theta-181.1906 VCYT Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|22.50P Delta-0.0954 Imp Vol4.281 Bid0 Gamma0.007 Theoretical1.43 Ask2.85 Theta-0.2936 Intrinsic Value-18.37 Volume0 Vega0.0096 Time Value18.37 Open Interest2 Rho-0.0009 Delta / Theta0.3248
					40.87	Price @ Sep 11, 2026 20:13 GMT
0.95	0%	0.25	1.5	11	45.00	0	0%	4.2	5.7	0
VCYT Call 45.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: 0% SymbolVCYT\|20260918\|45.00C Delta0.2714 Imp Vol0.9929 Bid0.25 Gamma0.0588 Theoretical0.87 Ask1.5 Theta-0.1344 Intrinsic Value-4.13 Volume11 Vega0.0188 Time Value5.08 Open Interest80 Rho0.002 Delta / Theta-2.0192 VCYT Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|45.00P Delta-0.7201 Imp Vol1.031 Bid4.2 Gamma0.0577 Theoretical4.95 Ask5.7 Theta-0.1378 Intrinsic Value4.13 Volume0 Vega0.0191 Time Value-4.13 Open Interest1,008 Rho-0.0053 Delta / Theta5.2254
0	0%	0.05	2.5	0	50.00	0	0%	7.9	10.3	0
VCYT Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|50.00C Delta0.2432 Imp Vol1.7534 Bid0.05 Gamma0.0315 Theoretical1.28 Ask2.5 Theta-0.2234 Intrinsic Value-9.13 Volume0 Vega0.0178 Time Value9.13 Open Interest1,036 Rho0.0017 Delta / Theta-1.0888 VCYT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|50.00P Delta-0.9539 Imp Vol0.8348 Bid7.9 Gamma0.0208 Theoretical9.1 Ask10.3 Theta-0.03 Intrinsic Value9.13 Volume0 Vega0.0054 Time Value-9.13 Open Interest4 Rho-0.0049 Delta / Theta31.8465
0.38	0%	0	0.65	1	55.00	0	0%	12.1	15.8	0
VCYT Call 55.00 Exp: Sep 18, 2026 Last: 0.38 Chg.: 0% SymbolVCYT\|20260918\|55.00C Delta0.0907 Imp Vol1.4746 Bid0 Gamma0.0195 Theoretical0.33 Ask0.65 Theta-0.0979 Intrinsic Value-14.13 Volume1 Vega0.0093 Time Value14.51 Open Interest102 Rho0.0006 Delta / Theta-0.9259 VCYT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVCYT\|20260918\|55.00P Delta-0.9891 Imp Vol0.9416 Bid12.1 Gamma0.0056 Theoretical14.04 Ask15.8 Theta-0.0091 Intrinsic Value14.13 Volume0 Vega0.0016 Time Value-14.13 Open Interest0 Rho-0.0029 Delta / Theta108.4566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VCYT Comments

Write your thoughts about Veracyte Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VCYT	40.87	-1.16	-2.76%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K