Breaking News

Veralto Corp (VLTO)

Symbol	Exchange	Currency
VLTO	NYSE	USD	Real-time
0ADD	London	USD	Real-time
1VLTO	Milan	EUR	Real-time
RZ2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.83 +0.36 +0.37%

29/07 - Closed. Currency in USD

After Hours

98.83

-0.00

-0.00%

0:36:11 - Real-time Data

Type: Equity

Market: United States

Volume: 3,105,487
Bid/Ask: 0.00 / 0.00
Day's Range: 96.93 - 102.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veralto Option Chain

Get free option data for VLTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veralto options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.9	55.8	0	45.00	0	0%	0	0.25	0
VLTO Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|45.00C Delta0.9985 Imp Vol1.0842 Bid51.9 Gamma0.0001 Theoretical53.91 Ask55.8 Theta-0.0054 Intrinsic Value53.83 Volume0 Vega0.001 Time Value-53.83 Open Interest0 Rho0.0282 Delta / Theta-185.6217 VLTO Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|45.00P Delta-0.0092 Imp Vol1.4439 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0193 Intrinsic Value-53.83 Volume0 Vega0.0062 Time Value53.83 Open Interest0 Rho-0.0006 Delta / Theta0.4789
0	0%	46.9	50.8	0	50.00	0	0%	0	2.15	0
VLTO Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|50.00C Delta0.9985 Imp Vol0.9336 Bid46.9 Gamma0.0002 Theoretical48.92 Ask50.8 Theta-0.0056 Intrinsic Value48.83 Volume0 Vega0.001 Time Value-48.83 Open Interest0 Rho0.0314 Delta / Theta-179.6752 VLTO Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|50.00P Delta-0.0462 Imp Vol1.8813 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0978 Intrinsic Value-48.83 Volume0 Vega0.024 Time Value48.83 Open Interest0 Rho-0.0033 Delta / Theta0.4725
0	0%	41.9	45.8	0	55.00	0	0%	0	2.15	0
VLTO Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|55.00C Delta0.9985 Imp Vol0.7974 Bid41.9 Gamma0.0002 Theoretical43.93 Ask45.8 Theta-0.0057 Intrinsic Value43.83 Volume0 Vega0.001 Time Value-43.83 Open Interest0 Rho0.0345 Delta / Theta-174.193 VLTO Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|55.00P Delta-0.0525 Imp Vol1.6573 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.0953 Intrinsic Value-43.83 Volume0 Vega0.0266 Time Value43.83 Open Interest0 Rho-0.0037 Delta / Theta0.5507
					98.83	Price @ Jul 29, 2026 21:01 GMT
2.19	-10.61%	1.25	3.6	14	100.00	2	0%	2.05	4.5	2
VLTO Call 100.00 Exp: Aug 21, 2026 Last: 2.19 Chg.: -10.61% SymbolVLTO\|20260821\|100.00C Delta0.4607 Imp Vol0.2903 Bid1.25 Gamma0.0551 Theoretical2.43 Ask3.6 Theta-0.0658 Intrinsic Value-1.17 Volume14 Vega0.0985 Time Value3.36 Open Interest251 Rho0.0272 Delta / Theta-7.0044 VLTO Put 100.00 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolVLTO\|20260821\|100.00P Delta-0.5458 Imp Vol0.276 Bid2.05 Gamma0.0583 Theoretical3.28 Ask4.5 Theta-0.0549 Intrinsic Value1.17 Volume2 Vega0.0982 Time Value0.83 Open Interest0 Rho-0.0298 Delta / Theta9.9503
0.55	-30.38%	0.15	1.1	15	105.00	0	0%	5.2	8	0
VLTO Call 105.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -30.38% SymbolVLTO\|20260821\|105.00C Delta0.1868 Imp Vol0.2534 Bid0.15 Gamma0.0427 Theoretical0.63 Ask1.1 Theta-0.0382 Intrinsic Value-6.17 Volume15 Vega0.0666 Time Value6.72 Open Interest116 Rho0.0112 Delta / Theta-4.8892 VLTO Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|105.00P Delta-0.8286 Imp Vol0.2476 Bid5.2 Gamma0.0425 Theoretical6.6 Ask8 Theta-0.0289 Intrinsic Value6.17 Volume0 Vega0.0626 Time Value-6.17 Open Interest0 Rho-0.0353 Delta / Theta28.7184
0.23	-23.33%	0	0.75	21	110.00	0	0%	10.3	12.9	0
VLTO Call 110.00 Exp: Aug 21, 2026 Last: 0.23 Chg.: -23.33% SymbolVLTO\|20260821\|110.00C Delta0.1025 Imp Vol0.3203 Bid0 Gamma0.0225 Theoretical0.38 Ask0.75 Theta-0.0317 Intrinsic Value-11.17 Volume21 Vega0.0443 Time Value11.4 Open Interest535 Rho0.0061 Delta / Theta-3.2343 VLTO Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260821\|110.00P Delta-0.873 Imp Vol0.3632 Bid10.3 Gamma0.0237 Theoretical11.6 Ask12.9 Theta-0.0353 Intrinsic Value11.17 Volume0 Vega0.0512 Time Value-11.17 Open Interest0 Rho-0.0373 Delta / Theta24.7308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLTO Comments

Write your thoughts about Veralto Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,654.1	+59.2	+0.11%
US 500	7,337.3	+20.9	+0.29%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,460.48	-3.53	-0.01%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	89.10	+1.01	+1.15%
Crude Oil WTI	85.35	+0.89	+1.05%
Gold	4,035.10	-1.20	-0.03%
Silver	57.350	-0.739	-1.27%
Copper	6.3710	+0.0245	+0.39%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0381	+0.0862	+1.74%
Germany 10Y	3.1625	+0.0066	+0.21%
U.S. 10Y	4.705	+0.083	+1.80%
U.S. 5Y	4.426	+0.074	+1.70%
U.S. 2Y	4.287	+0.051	+1.20%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VLTO	98.83	+0.36	+0.37%
SIMO	209.68	-11.74	-5.30%
DANT	295.00	+4.00	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M