Breaking News

Veralto Corp (VLTO)

Symbol	Exchange	Currency
VLTO	NYSE	USD	Real-time
0ADD	London	USD	Real-time
1VLTO	Milan	EUR	Real-time
RZ2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

106.95 +2.20 +2.10%

04/08 - Closed. Currency in USD

After Hours

106.95

0.00

0.00%

22:03:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,082,962
Bid/Ask: 0.00 / 0.00
Day's Range: 104.43 - 107.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veralto Option Chain

Get free option data for VLTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veralto options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.9	54.1	0	55.00	0	0%	0	0.25	0
VLTO Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250815\|55.00C Delta0.9339 Imp Vol3.1015 Bid49.9 Gamma0.0022 Theoretical54.1 Ask54.1 Theta-0.3399 Intrinsic Value51.95 Volume0 Vega0.0238 Time Value-51.95 Open Interest0 Rho0.0138 Delta / Theta-2.7474 VLTO Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250815\|55.00P Delta-0.0101 Imp Vol1.7699 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0401 Intrinsic Value-51.95 Volume0 Vega0.005 Time Value51.95 Open Interest0 Rho-0.0003 Delta / Theta0.2523
0	0%	44.9	48.9	0	60.00	0	0%	0	0.75	0
VLTO Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250815\|60.00C Delta0.9298 Imp Vol2.6862 Bid44.9 Gamma0.0027 Theoretical48.9 Ask48.9 Theta-0.3095 Intrinsic Value46.95 Volume0 Vega0.0249 Time Value-46.95 Open Interest0 Rho0.0152 Delta / Theta-3.0047 VLTO Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250815\|60.00P Delta-0.0255 Imp Vol1.863 Bid0 Gamma0.0017 Theoretical0.38 Ask0.75 Theta-0.093 Intrinsic Value-46.95 Volume0 Vega0.011 Time Value46.95 Open Interest0 Rho-0.0009 Delta / Theta0.2737
0	0%	40	44	0	65.00	0	0%	0	0.75	0
VLTO Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250815\|65.00C Delta0.919 Imp Vol2.4185 Bid40 Gamma0.0033 Theoretical44 Ask44 Theta-0.3114 Intrinsic Value41.95 Volume0 Vega0.0278 Time Value-41.95 Open Interest0 Rho0.0164 Delta / Theta-2.9513 VLTO Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250815\|65.00P Delta-0.0289 Imp Vol1.6374 Bid0 Gamma0.0022 Theoretical0.38 Ask0.75 Theta-0.0907 Intrinsic Value-41.95 Volume0 Vega0.0122 Time Value41.95 Open Interest0 Rho-0.001 Delta / Theta0.3181
					106.95	Price @ Aug 04, 2025 21:01 GMT
0.25	0%	0.2	0.35	11	110.00	0	0%	2.85	3.7	0
VLTO Call 110.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolVLTO\|20250815\|110.00C Delta0.1642 Imp Vol0.1566 Bid0.2 Gamma0.0851 Theoretical0.25 Ask0.35 Theta-0.0346 Intrinsic Value-3.05 Volume11 Vega0.0459 Time Value3.3 Open Interest101 Rho0.0052 Delta / Theta-4.7504 VLTO Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250815\|110.00P Delta-0.8239 Imp Vol0.172 Bid2.85 Gamma0.0836 Theoretical3.28 Ask3.7 Theta-0.031 Intrinsic Value3.05 Volume0 Vega0.0476 Time Value-3.05 Open Interest0 Rho-0.0173 Delta / Theta26.5788
0.31	0%	0	0.45	0	115.00	0	0%	7.3	10.1	0
VLTO Call 115.00 Exp: Aug 15, 2025 Last: 0.31 Chg.: 0% SymbolVLTO\|20250815\|115.00C Delta0.0892 Imp Vol0.2998 Bid0 Gamma0.029 Theoretical0.23 Ask0.45 Theta-0.0418 Intrinsic Value-8.05 Volume0 Vega0.0299 Time Value8.36 Open Interest37 Rho0.0028 Delta / Theta-2.1332 VLTO Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250815\|115.00P Delta-0.8238 Imp Vol0.432 Bid7.3 Gamma0.0393 Theoretical8.7 Ask10.1 Theta-0.0868 Intrinsic Value8.05 Volume0 Vega0.0479 Time Value-8.05 Open Interest0 Rho-0.0202 Delta / Theta9.491
0	0%	0	0.75	0	120.00	0	0%	12.2	14.9	0
VLTO Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250815\|120.00C Delta0.093 Imp Vol0.4812 Bid0 Gamma0.0186 Theoretical0.38 Ask0.75 Theta-0.0686 Intrinsic Value-13.05 Volume0 Vega0.0309 Time Value13.05 Open Interest0 Rho0.0029 Delta / Theta-1.3558 VLTO Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250815\|120.00P Delta-0.8786 Imp Vol0.5477 Bid12.2 Gamma0.0201 Theoretical13.55 Ask14.9 Theta-0.0852 Intrinsic Value13.05 Volume0 Vega0.0373 Time Value-13.05 Open Interest0 Rho-0.0212 Delta / Theta10.3083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLTO Comments

Write your thoughts about Veralto Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+103.40	+1.99%
NSE All Share	144,071.77	+2808.71	+1.99%
US 30	44,217.5	+43.9	+0.10%
US 500	6,337.6	+7.7	+0.12%
FTSE 100	9,160.55	+32.25	+0.35%
DAX	23,867.03	+109.75	+0.46%
South Africa Top 40	91,876.13	+74.23	+0.08%

Brent Oil	68.74	-0.02	-0.03%
Crude Oil WTI	66.25	-0.04	-0.06%
Gold	3,427.02	+0.62	+0.02%
Silver	37.510	+0.182	+0.49%
Copper	4.4360	-0.0015	-0.03%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5390	+0.0250	+0.55%
Germany 10Y	2.6329	+0.0039	+0.15%
U.S. 10Y	4.215	+0.005	+0.12%
U.S. 5Y	3.764	+0.022	+0.59%
U.S. 2Y	3.708	+0.027	+0.73%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	+0.40	+0.52%
UBA	48.90	-0.35	-0.71%
First HoldCo	33.60	+0.20	+0.60%
Guaranty Trust Holding	100.00	+0.50	+0.50%
Sterling Bank	6.750	+0.250	+3.85%
Dangote Cement	577.00	+48.70	+9.22%

Recent Quotes

Name	Price	Chg.	Chg. %
VLTO	106.95	+2.20	+2.10%
FIC DE FIM LDB IN.	1.753	0.000	0.00%
WAM	1.680	+0.005	+0.30%
EMQQ Emerging Mar.	11.80	+0.04	+0.34%
Aviva Cu D Pruden.	6.500	-0.010	-0.15%
COMI	2.66	0.00	0.00%
355690	7,170.00	+560.00	+8.47%
002142	28.47	+0.25	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.850	+9.72%	84.95M
Fidelitybk	21.200	0.00%	45.43M
Access Holdings	27.80	-0.71%	28.29M
Guaranty Trust Holding	100.00	+0.50%	27.39M
Zenith Bank	76.90	+0.52%	24.00M
Dangote Cement	577.00	+9.22%	2.90M
MTN Nigeria	480.00	0.00%	1.50M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.86	+10.00%	5.02M
Royalex	1.65	+10.00%	5.00M
UPDC	5.94	+10.00%	5.83M
UAC Of Nigeria	97.10	+9.97%	3.19M
Sovereign Trust Insurance Plc	1.88	+9.94%	7.95M
Champion Brew	13.75	+9.91%	1.65M
Ellah Lakes	10.65	+9.91%	26.64M

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	637.00K
Transcorp Power	288.00	-10.00%	277.63K
John Holt PLC	6.60	-9.59%	965.49K
Total Nig	640.00	-9.22%	143.26K
ETI	34.00	-9.21%	2.40M
CWG	17.000	-9.09%	5.62M
Dangote Sugar	62.00	-6.27%	5.46M