Breaking News

Veralto Corp (VLTO)

Symbol	Exchange	Currency
VLTO	NYSE	USD	Real-time
0ADD	London	USD	Real-time
1VLTO	Milan	EUR	Real-time
RZ2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

92.54 +0.56 +0.61%

13/02 - Closed. Currency in USD

After Hours

94.35

+1.81

+1.96%

23:24:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,594,995
Bid/Ask: 0.00 / 0.00
Day's Range: 92.24 - 93.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veralto Option Chain

Get free option data for VLTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veralto options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	39.4	0	55.00	0	0%	0	0.25	0
VLTO Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260220\|55.00C Delta0 Imp Vol0 Bid35.4 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value37.54 Volume0 Vega0 Time Value-37.54 Open Interest0 Rho0 Delta / Theta0 VLTO Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260220\|55.00P Delta-0.0232 Imp Vol2.1944 Bid0 Gamma0.0021 Theoretical0.25 Ask0.25 Theta-0.1189 Intrinsic Value-37.54 Volume0 Vega0.0065 Time Value37.54 Open Interest0 Rho-0.0004 Delta / Theta0.1951
0	0%	30.6	34.4	0	60.00	0	0%	0	1.75	0
VLTO Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260220\|60.00C Delta0 Imp Vol0 Bid30.6 Gamma0 Theoretical0 Ask34.4 Theta0 Intrinsic Value32.54 Volume0 Vega0 Time Value-32.54 Open Interest0 Rho0 Delta / Theta0 VLTO Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260220\|60.00P Delta-0.091 Imp Vol2.955 Bid0 Gamma0.0047 Theoretical1.75 Ask1.75 Theta-0.4777 Intrinsic Value-32.54 Volume0 Vega0.0194 Time Value32.54 Open Interest0 Rho-0.0015 Delta / Theta0.1906
0	0%	26.8	28.7	0	65.00	0	0%	0	0.75	0
VLTO Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260220\|65.00C Delta0.9747 Imp Vol1.4825 Bid26.8 Gamma0.0033 Theoretical27.75 Ask28.7 Theta-0.0912 Intrinsic Value27.54 Volume0 Vega0.007 Time Value-27.54 Open Interest0 Rho0.0103 Delta / Theta-10.6912 VLTO Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260220\|65.00P Delta-0.0654 Imp Vol1.9944 Bid0 Gamma0.0054 Theoretical0.75 Ask0.75 Theta-0.2506 Intrinsic Value-27.54 Volume0 Vega0.0151 Time Value27.54 Open Interest0 Rho-0.001 Delta / Theta0.2608
					92.54	Price @ Feb 15, 2026 21:01 GMT
0.25	0%	0	1.75	0	95.00	4.2	0%	1.45	3.7	0
VLTO Call 95.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolVLTO\|20260220\|95.00C Delta0.3793 Imp Vol0.5824 Bid0 Gamma0.0551 Theoretical1.75 Ask1.75 Theta-0.2219 Intrinsic Value-2.46 Volume0 Vega0.0451 Time Value2.71 Open Interest12 Rho0.0055 Delta / Theta-1.7092 VLTO Put 95.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolVLTO\|20260220\|95.00P Delta-0.8685 Imp Vol0.1826 Bid1.45 Gamma0.1051 Theoretical2.57 Ask3.7 Theta-0.0339 Intrinsic Value2.46 Volume0 Vega0.0251 Time Value1.74 Open Interest164 Rho-0.0084 Delta / Theta25.6518
0.01	0%	0	1.45	0	100.00	7.1	0%	6.3	8.3	0
VLTO Call 100.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolVLTO\|20260220\|100.00C Delta0.2548 Imp Vol0.8424 Bid0 Gamma0.0321 Theoretical1.45 Ask1.45 Theta-0.2692 Intrinsic Value-7.46 Volume0 Vega0.0381 Time Value7.47 Open Interest437 Rho0.0036 Delta / Theta-0.9467 VLTO Put 100.00 Exp: Feb 20, 2026 Last: 7.1 Chg.: 0% SymbolVLTO\|20260220\|100.00P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.46 Volume0 Vega0 Time Value-0.36 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	105.00	0	0%	11.3	13.8	0
VLTO Call 105.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolVLTO\|20260220\|105.00C Delta0.0236 Imp Vol0.4867 Bid0 Gamma0.0096 Theoretical0.05 Ask0.05 Theta-0.0269 Intrinsic Value-12.46 Volume0 Vega0.0066 Time Value12.51 Open Interest449 Rho0.0003 Delta / Theta-0.8746 VLTO Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260220\|105.00P Delta-0.9571 Imp Vol0.5686 Bid11.3 Gamma0.0138 Theoretical12.55 Ask13.8 Theta-0.0463 Intrinsic Value12.46 Volume0 Vega0.0107 Time Value-12.46 Open Interest0 Rho-0.0087 Delta / Theta20.6607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLTO Comments

Write your thoughts about Veralto Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,895.14	+298.88	+4.53%
NSE All Share	190,281.56	+7968.49	+4.37%
US 30	49,608.7	+107.8	+0.22%
US 500	6,849.9	+13.7	+0.20%
FTSE 100	10,473.69	+27.34	+0.26%
DAX	24,800.91	-113.97	-0.46%
South Africa Top 40	112,878.21	+320.11	+0.28%

Brent Oil	68.58	+0.83	+1.23%
Crude Oil WTI	63.57	+0.01	+0.02%
Gold	5,012.11	-2.39	-0.05%
Silver	76.490	-0.065	-0.08%
Copper	5.7598	-0.0042	-0.07%
London Cocoa	2,519.00	0.00	0.00%
London Wheat	163.55	0.00	0.00%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4050	+0.0030	+0.07%
Germany 10Y	2.7556	-0.0017	-0.06%
U.S. 10Y	4.042	-0.010	-0.25%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	21.300	+0.400	+1.91%
Zenith Bank	89.50	+8.10	+9.95%
UBA	49.55	+1.25	+2.59%
First HoldCo	48.30	+0.15	+0.31%
Guaranty Trust Holding	120.00	+8.00	+7.14%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	798.60	+72.30	+9.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VLTO	92.54	+0.56	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	44.00	+10.00%	73.50M
Zenith Bank	89.50	+9.95%	69.28M
Guaranty Trust Holding	120.00	+7.14%	47.40M
Lafarge Africa	198.00	+5.04%	13.70M
Aradel Holdings	1,096.70	+10.00%	10.29M
MTN Nigeria	779.70	+9.99%	9.77M
Nestle Nigeria	2,830.00	+6.31%	1.39M

Name	Last	Chg. %	Vol.
Abctrans	8.25	+10.00%	2.47M
Oando Plc	44.00	+10.00%	73.50M
McNichols	8.47	+10.00%	10.42M
Jaiz Bank	9.13	+10.00%	15.53M
Ikeja	41.800	+10.00%	1.95M
Aradel Holdings	1,096.70	+10.00%	10.29M
Betaglas	453.20	+10.00%	492.63K

Name	Last	Chg. %	Vol.
Rtbriscoe	15.68	-9.99%	5.48M
Deap Capital Management Trust	7.64	-9.91%	11.52M
Caverton Offshore Support	7.050	-9.62%	4.94M
Guinea Insurance PLC	1.37	-9.27%	8.62M
Tantalizers	5.10	-8.11%	18.03M
Cileasing	7.20	-7.69%	960.48K
Daarcomm	2.76	-6.44%	10.50M