Breaking News

Veralto Corp (VLTO)

Symbol	Exchange	Currency
VLTO	NYSE	USD	Real-time
0ADD	London	USD	Real-time
1VLTO	Milan	EUR	Real-time
RZ2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.37 +0.26 +0.24%

20:59:59 - Closed. Currency in USD

After Hours

107.37

-0.00

-0.00%

21:17:10 - Real-time Data

Type: Equity

Market: United States

Volume: 518,825
Bid/Ask: 0.00 / 0.00
Day's Range: 106.81 - 107.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veralto Option Chain

Get free option data for VLTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veralto options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.4	54.2	0	55.00	0	0%	0	1.35	0
VLTO Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250919\|55.00C Delta0.9857 Imp Vol1.3201 Bid51.4 Gamma0.001 Theoretical52.8 Ask54.2 Theta-0.0329 Intrinsic Value52.51 Volume0 Vega0.0097 Time Value-52.51 Open Interest0 Rho0.0335 Delta / Theta-29.9555 VLTO Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250919\|55.00P Delta-0.0332 Imp Vol1.6429 Bid0 Gamma0.0017 Theoretical0.68 Ask1.35 Theta-0.0708 Intrinsic Value-52.51 Volume0 Vega0.0199 Time Value52.51 Open Interest0 Rho-0.0025 Delta / Theta0.4683
0	0%	46.4	49.2	0	60.00	0	0%	0	1.55	0
VLTO Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250919\|60.00C Delta0.9846 Imp Vol1.1531 Bid46.4 Gamma0.0012 Theoretical47.8 Ask49.2 Theta-0.0315 Intrinsic Value47.51 Volume0 Vega0.0103 Time Value-47.51 Open Interest0 Rho0.0366 Delta / Theta-31.2841 VLTO Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250919\|60.00P Delta-0.0408 Imp Vol1.5016 Bid0 Gamma0.0022 Theoretical0.77 Ask1.55 Theta-0.0766 Intrinsic Value-47.51 Volume0 Vega0.0236 Time Value47.51 Open Interest0 Rho-0.003 Delta / Theta0.5326
0	0%	41.4	44.2	0	65.00	0	0%	0	0.75	0
VLTO Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250919\|65.00C Delta0.9835 Imp Vol0.9998 Bid41.4 Gamma0.0015 Theoretical42.8 Ask44.2 Theta-0.03 Intrinsic Value42.51 Volume0 Vega0.0109 Time Value-42.51 Open Interest0 Rho0.0396 Delta / Theta-32.7637 VLTO Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250919\|65.00P Delta-0.0285 Imp Vol1.1433 Bid0 Gamma0.0021 Theoretical0.37 Ask0.75 Theta-0.0433 Intrinsic Value-42.51 Volume0 Vega0.0176 Time Value42.51 Open Interest0 Rho-0.002 Delta / Theta0.6568
					107.51	Price @ Aug 27, 2025 19:56 GMT
0.8	23.08%	0.6	0.9	3	110.00	3.05	0%	2.85	3.5	0
VLTO Call 110.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 23.08% SymbolVLTO\|20250919\|110.00C Delta0.3047 Imp Vol0.1556 Bid0.6 Gamma0.0834 Theoretical0.8 Ask0.9 Theta-0.0354 Intrinsic Value-2.49 Volume3 Vega0.0945 Time Value3.29 Open Interest141 Rho0.0201 Delta / Theta-8.6145 VLTO Put 110.00 Exp: Sep 19, 2025 Last: 3.05 Chg.: 0% SymbolVLTO\|20250919\|110.00P Delta-0.6995 Imp Vol0.1642 Bid2.85 Gamma0.0807 Theoretical3.18 Ask3.5 Theta-0.0274 Intrinsic Value2.49 Volume0 Vega0.0929 Time Value0.56 Open Interest3 Rho-0.0337 Delta / Theta25.528
0.38	0%	0	0.45	0	115.00	0	0%	6	9.2	0
VLTO Call 115.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 0% SymbolVLTO\|20250919\|115.00C Delta0.0939 Imp Vol0.1936 Bid0 Gamma0.0321 Theoretical0.23 Ask0.45 Theta-0.0201 Intrinsic Value-7.49 Volume0 Vega0.0452 Time Value7.87 Open Interest26 Rho0.0062 Delta / Theta-4.6762 VLTO Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250919\|115.00P Delta-0.928 Imp Vol0.1973 Bid6 Gamma0.151 Theoretical7.6 Ask9.2 Theta-0.0109 Intrinsic Value7.49 Volume0 Vega0.0353 Time Value-7.49 Open Interest0 Rho-0.024 Delta / Theta84.7919
0.1	0%	0	0.75	0	120.00	0	0%	11.3	13.7	0
VLTO Call 120.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolVLTO\|20250919\|120.00C Delta0.0959 Imp Vol0.319 Bid0 Gamma0.0198 Theoretical0.38 Ask0.75 Theta-0.0329 Intrinsic Value-12.49 Volume0 Vega0.0459 Time Value12.59 Open Interest91 Rho0.0063 Delta / Theta-2.9143 VLTO Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20250919\|120.00P Delta-0.8009 Imp Vol0.4839 Bid11.3 Gamma0.0217 Theoretical13.7 Ask13.7 Theta-0.0714 Intrinsic Value12.49 Volume0 Vega0.075 Time Value-12.49 Open Interest0 Rho-0.0435 Delta / Theta11.2179

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLTO Comments

Write your thoughts about Veralto Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,544.4	+126.3	+0.28%
US 500	6,472.8	+6.9	+0.11%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.15	+0.45	+0.67%
Crude Oil WTI	63.83	+0.58	+0.92%
Gold	3,449.90	+16.90	+0.49%
Silver	38.605	-0.001	0.00%
Copper	4.4948	-0.0383	-0.84%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6932	-0.0008	-0.03%
U.S. 10Y	4.230	-0.025	-0.59%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.615	-0.029	-0.80%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VLTO	107.37	+0.26	+0.24%
GSLS	50.35	0.00	0.00%
033230	2,185	-55	-2.46%
Zinwell	14.40	-0.20	-1.37%
HCNE	10.24	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M