Breaking News

Veralto Corp (VLTO)

Symbol	Exchange	Currency
VLTO	NYSE	USD	Real-time
0ADD	London	USD	Real-time
1VLTO	Milan	EUR	Real-time
RZ2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.68 -1.70 -1.69%

31/10 - Closed. Currency in USD

After Hours

98.68

-0.01

-0.01%

21:32:25 - Real-time Data

Type: Equity

Market: United States

Volume: 2,074,806.0000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 98.64 - 100.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veralto Option Chain

Get free option data for VLTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veralto options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	45.9	0	55.00	0	0%	0	0.25	0
VLTO Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20251121\|55.00C Delta0.9846 Imp Vol1.2407 Bid42 Gamma0.0013 Theoretical43.95 Ask45.9 Theta-0.0322 Intrinsic Value43.68 Volume0 Vega0.0089 Time Value-43.68 Open Interest0 Rho0.0292 Delta / Theta-30.5468 VLTO Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20251121\|55.00P Delta-0.02 Imp Vol1.3194 Bid0 Gamma0.0016 Theoretical0.25 Ask0.25 Theta-0.0367 Intrinsic Value-43.68 Volume0 Vega0.0112 Time Value43.68 Open Interest0 Rho-0.0011 Delta / Theta0.5453
0	0%	37.6	40.9	0	60.00	0	0%	0	0.75	0
VLTO Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20251121\|60.00C Delta0.9648 Imp Vol1.2841 Bid37.6 Gamma0.0026 Theoretical39.25 Ask40.9 Theta-0.0624 Intrinsic Value38.68 Volume0 Vega0.0178 Time Value-38.68 Open Interest0 Rho0.0307 Delta / Theta-15.467 VLTO Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20251121\|60.00P Delta-0.0481 Imp Vol1.4254 Bid0 Gamma0.003 Theoretical0.75 Ask0.75 Theta-0.0818 Intrinsic Value-38.68 Volume0 Vega0.0231 Time Value38.68 Open Interest0 Rho-0.0028 Delta / Theta0.588
0	0%	32.2	35.9	0	65.00	0	0%	0	0.75	0
VLTO Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20251121\|65.00C Delta0.9733 Imp Vol0.9842 Bid32.2 Gamma0.0027 Theoretical34.05 Ask35.9 Theta-0.0406 Intrinsic Value33.68 Volume0 Vega0.0141 Time Value-33.68 Open Interest0 Rho0.034 Delta / Theta-23.9848 VLTO Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVLTO\|20251121\|65.00P Delta-0.0552 Imp Vol1.234 Bid0 Gamma0.0039 Theoretical0.75 Ask0.75 Theta-0.0789 Intrinsic Value-33.68 Volume0 Vega0.0258 Time Value33.68 Open Interest0 Rho-0.0032 Delta / Theta0.6995
					98.68	Price @ Nov 01, 2025 21:01 GMT
1.65	-25%	1.15	2.65	15	100.00	1.56	0%	0.6	4.1	0
VLTO Call 100.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: -25% SymbolVLTO\|20251121\|100.00C Delta0.4288 Imp Vol0.2336 Bid1.15 Gamma0.0727 Theoretical1.65 Ask2.65 Theta-0.057 Intrinsic Value-1.32 Volume15 Vega0.0907 Time Value2.97 Open Interest4 Rho0.0223 Delta / Theta-7.5243 VLTO Put 100.00 Exp: Nov 21, 2025 Last: 1.56 Chg.: 0% SymbolVLTO\|20251121\|100.00P Delta-0.602 Imp Vol0.1845 Bid0.6 Gamma0.0919 Theoretical2.35 Ask4.1 Theta-0.0362 Intrinsic Value1.32 Volume0 Vega0.0888 Time Value0.24 Open Interest30 Rho-0.0262 Delta / Theta16.6437
0.05	0%	0.2	0.8	4	105.00	5.18	0%	4.6	7.3	0
VLTO Call 105.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVLTO\|20251121\|105.00C Delta0.1644 Imp Vol0.2551 Bid0.2 Gamma0.042 Theoretical0.5 Ask0.8 Theta-0.0381 Intrinsic Value-6.32 Volume4 Vega0.0572 Time Value6.37 Open Interest8 Rho0.0086 Delta / Theta-4.321 VLTO Put 105.00 Exp: Nov 21, 2025 Last: 5.18 Chg.: 0% SymbolVLTO\|20251121\|105.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.32 Volume0 Vega0 Time Value-1.14 Open Interest2 Rho0 Delta / Theta0
0.75	0%	0	0.4	1	110.00	8.65	0%	9.7	12.1	0
VLTO Call 110.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: 0% SymbolVLTO\|20251121\|110.00C Delta0.1533 Imp Vol0.4249 Bid0 Gamma0.0241 Theoretical0.75 Ask0.4 Theta-0.0595 Intrinsic Value-11.32 Volume1 Vega0.0546 Time Value12.07 Open Interest176 Rho0.0079 Delta / Theta-2.5781 VLTO Put 110.00 Exp: Nov 21, 2025 Last: 8.65 Chg.: 0% SymbolVLTO\|20251121\|110.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.32 Volume0 Vega0 Time Value-2.67 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLTO Comments

Write your thoughts about Veralto Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VLTO	98.68	-1.70	-1.69%
XTR	0.900	0.000	0.00%
282720	13,920.00	+450.00	+3.34%
QIWIDR	205.60	+0.00	+0.00%
6821	83.70	-2.10	-2.45%
092780	3,500	-115	-3.18%
CNCB	0.86	-0.01	-1.14%
0NQT	7.94	-0.45	-5.36%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M