Breaking News

Veralto Corp (VLTO)

Symbol	Exchange	Currency
VLTO	NYSE	USD	Real-time
0ADD	London	USD	Real-time
1VLTO	Milan	EUR	Real-time
RZ2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.56 +0.19 +0.19%

28/08 - Closed. Currency in USD

After Hours

97.11

-1.45

-1.47%

0:49:56 - Real-time Data

Type: Equity

Market: United States

Volume: 797,269
Bid/Ask: 0.00 / 0.00
Day's Range: 97.64 - 99.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Veralto Option Chain

Get free option data for VLTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veralto options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.5	50.5	0	50.00	0	0%	0	0.25	0
VLTO Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|50.00C Delta0.9988 Imp Vol0.9378 Bid46.5 Gamma0.0001 Theoretical48.64 Ask50.5 Theta-0.0051 Intrinsic Value48.56 Volume0 Vega0.0007 Time Value-48.56 Open Interest0 Rho0.0287 Delta / Theta-196.8549 VLTO Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|50.00P Delta-0.0106 Imp Vol1.321 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0207 Intrinsic Value-48.56 Volume0 Vega0.0066 Time Value48.56 Open Interest0 Rho-0.0006 Delta / Theta0.5104
0	0%	41.5	45.6	0	55.00	0	0%	0	2.15	0
VLTO Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|55.00C Delta0.9988 Imp Vol0.8078 Bid41.5 Gamma0.0002 Theoretical43.65 Ask45.6 Theta-0.0054 Intrinsic Value43.56 Volume0 Vega0.0007 Time Value-43.56 Open Interest0 Rho0.0315 Delta / Theta-183.3968 VLTO Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|55.00P Delta-0.0528 Imp Vol1.7284 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1043 Intrinsic Value-43.56 Volume0 Vega0.0255 Time Value43.56 Open Interest0 Rho-0.0033 Delta / Theta0.5063
0	0%	36.5	40.5	0	60.00	0	0%	0	2.15	0
VLTO Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|60.00C Delta0.9987 Imp Vol0.6893 Bid36.5 Gamma0.0002 Theoretical38.66 Ask40.5 Theta-0.0058 Intrinsic Value38.56 Volume0 Vega0.0008 Time Value-38.56 Open Interest0 Rho0.0344 Delta / Theta-171.6883 VLTO Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|60.00P Delta-0.0601 Imp Vol1.5132 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.1011 Intrinsic Value-38.56 Volume0 Vega0.0282 Time Value38.56 Open Interest0 Rho-0.0037 Delta / Theta0.5949
					98.56	Price @ Aug 28, 2026 21:01 GMT
0.65	-55.17%	0.05	1.8	2	100.00	0	0%	2	3.4	0
VLTO Call 100.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: -55.17% SymbolVLTO\|20260918\|100.00C Delta0.373 Imp Vol0.155 Bid0.05 Gamma0.1033 Theoretical0.93 Ask1.8 Theta-0.036 Intrinsic Value-1.44 Volume2 Vega0.0895 Time Value2.09 Open Interest41 Rho0.0206 Delta / Theta-10.3475 VLTO Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|100.00P Delta-0.5954 Imp Vol0.2095 Bid2 Gamma0.0791 Theoretical2.7 Ask3.4 Theta-0.0414 Intrinsic Value1.44 Volume0 Vega0.0914 Time Value-1.44 Open Interest11 Rho-0.0279 Delta / Theta14.3747
0.15	-61.54%	0.15	0.45	19	105.00	0	0%	5.8	7.7	0
VLTO Call 105.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -61.54% SymbolVLTO\|20260918\|105.00C Delta0.122 Imp Vol0.2153 Bid0.15 Gamma0.0397 Theoretical0.3 Ask0.45 Theta-0.0255 Intrinsic Value-6.44 Volume19 Vega0.0478 Time Value6.59 Open Interest54 Rho0.0067 Delta / Theta-4.7797 VLTO Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|105.00P Delta-0.8561 Imp Vol0.2437 Bid5.8 Gamma0.0405 Theoretical6.75 Ask7.7 Theta-0.026 Intrinsic Value6.44 Volume0 Vega0.0531 Time Value-6.44 Open Interest0 Rho-0.0322 Delta / Theta32.9188
0	0%	0	0.25	0	110.00	0	0%	10	13.7	0
VLTO Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|110.00C Delta0.0488 Imp Vol0.2667 Bid0 Gamma0.016 Theoretical0.13 Ask0.25 Theta-0.0156 Intrinsic Value-11.44 Volume0 Vega0.0239 Time Value11.44 Open Interest571 Rho0.0027 Delta / Theta-3.1314 VLTO Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVLTO\|20260918\|110.00P Delta-0.8789 Imp Vol0.3808 Bid10 Gamma0.0229 Theoretical11.85 Ask13.7 Theta-0.0377 Intrinsic Value11.44 Volume0 Vega0.0472 Time Value-11.44 Open Interest0 Rho-0.034 Delta / Theta23.3246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VLTO Comments

Write your thoughts about Veralto Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.488	+0.092	+2.09%
U.S. 2Y	4.356	+0.124	+2.93%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VLTO	98.56	+0.19	+0.19%
iShares MSCI Worl.	7.74	+0.04	+0.52%
SPDR MSCI ACWI EU.	27.29	+0.15	+0.55%
CRK	14.290	-0.330	-2.26%
SUMO	12.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K