Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSN	TradeGate	EUR	Delayed
VRSNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

273.22 +4.99 +1.86%

06/08 - Closed. Currency in USD

Pre Market

274.00

+0.78

+0.29%

10:00:55 - Real-time Data

Type: Equity

Market: United States

Volume: 895,288
Bid/Ask: 0.00 / 0.00
Day's Range: 266.12 - 273.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	96.5	99.9	0	175.00	0	0%	0	0.95	0
VRSN Call 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250815\|175.00C Delta0.9557 Imp Vol1.8179 Bid96.5 Gamma0.0012 Theoretical99.9 Ask99.9 Theta-0.4143 Intrinsic Value98.33 Volume0 Vega0.0399 Time Value-98.33 Open Interest0 Rho0.0398 Delta / Theta-2.3068 VRSN Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250815\|175.00P Delta-0.0193 Imp Vol1.4533 Bid0 Gamma0.0008 Theoretical0.48 Ask0.95 Theta-0.1619 Intrinsic Value-98.33 Volume0 Vega0.0201 Time Value98.33 Open Interest0 Rho-0.0013 Delta / Theta0.1189
0	0%	91.6	94.9	0	180.00	0	0%	0	0.95	0
VRSN Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250815\|180.00C Delta0.9535 Imp Vol1.7206 Bid91.6 Gamma0.0013 Theoretical94.9 Ask94.9 Theta-0.4087 Intrinsic Value93.33 Volume0 Vega0.0415 Time Value-93.33 Open Interest0 Rho0.0408 Delta / Theta-2.3328 VRSN Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250815\|180.00P Delta-0.0203 Imp Vol1.3729 Bid0 Gamma0.0008 Theoretical0.47 Ask0.95 Theta-0.1601 Intrinsic Value-93.33 Volume0 Vega0.0211 Time Value93.33 Open Interest0 Rho-0.0014 Delta / Theta0.1269
0	0%	86.6	90	0	185.00	0	0%	0	0.95	0
VRSN Call 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250815\|185.00C Delta0.9491 Imp Vol1.6483 Bid86.6 Gamma0.0015 Theoretical90 Ask90 Theta-0.4211 Intrinsic Value88.33 Volume0 Vega0.0447 Time Value-88.33 Open Interest0 Rho0.0418 Delta / Theta-2.2537 VRSN Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250815\|185.00P Delta-0.0215 Imp Vol1.2943 Bid0 Gamma0.0009 Theoretical0.47 Ask0.95 Theta-0.1583 Intrinsic Value-88.33 Volume0 Vega0.0221 Time Value88.33 Open Interest0 Rho-0.0015 Delta / Theta0.1358
					273.33	Price @ Aug 06, 2025 21:12 GMT
1.28	52.38%	1.45	2	104	280.00	13.1	0%	7.8	8.9	0
VRSN Call 280.00 Exp: Aug 15, 2025 Last: 1.28 Chg.: 52.38% SymbolVRSN\|20250815\|280.00C Delta0.2738 Imp Vol0.2436 Bid1.45 Gamma0.0319 Theoretical1.73 Ask2 Theta-0.1996 Intrinsic Value-6.67 Volume104 Vega0.1428 Time Value7.95 Open Interest1,173 Rho0.018 Delta / Theta-1.3715 VRSN Put 280.00 Exp: Aug 15, 2025 Last: 13.1 Chg.: 0% SymbolVRSN\|20250815\|280.00P Delta-0.7277 Imp Vol0.246 Bid7.8 Gamma0.0318 Theoretical8.35 Ask8.9 Theta-0.1802 Intrinsic Value6.67 Volume0 Vega0.1421 Time Value6.43 Open Interest193 Rho-0.0389 Delta / Theta4.0377
0.35	75%	0	0.6	22	290.00	25.65	0%	15.9	18.9	0
VRSN Call 290.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 75% SymbolVRSN\|20250815\|290.00C Delta0.0731 Imp Vol0.2543 Bid0 Gamma0.0127 Theoretical0.35 Ask0.6 Theta-0.0858 Intrinsic Value-16.67 Volume22 Vega0.0595 Time Value17.02 Open Interest760 Rho0.0048 Delta / Theta-0.8515 VRSN Put 290.00 Exp: Aug 15, 2025 Last: 25.65 Chg.: 0% SymbolVRSN\|20250815\|290.00P Delta-0.8841 Imp Vol0.3141 Bid15.9 Gamma0.0148 Theoretical17.4 Ask18.9 Theta-0.1309 Intrinsic Value16.67 Volume0 Vega0.0831 Time Value8.98 Open Interest23 Rho-0.0387 Delta / Theta6.7561
0.05	0%	0	0.3	0	300.00	34.87	0%	25.4	28.7	0
VRSN Call 300.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolVRSN\|20250815\|300.00C Delta0.0297 Imp Vol0.3092 Bid0 Gamma0.0051 Theoretical0.15 Ask0.3 Theta-0.0504 Intrinsic Value-26.67 Volume0 Vega0.029 Time Value26.72 Open Interest322 Rho0.002 Delta / Theta-0.5889 VRSN Put 300.00 Exp: Aug 15, 2025 Last: 34.87 Chg.: 0% SymbolVRSN\|20250815\|300.00P Delta-0.9441 Imp Vol0.3758 Bid25.4 Gamma0.0072 Theoretical27.05 Ask28.7 Theta-0.0868 Intrinsic Value26.67 Volume0 Vega0.0476 Time Value8.2 Open Interest1 Rho-0.0346 Delta / Theta10.8743

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,334.41	-4.77	-0.09%
NSE All Share	145,849.58	+35.72	+0.02%
US 30	44,442.0	+248.6	+0.56%
US 500	6,394.1	+49.0	+0.77%
FTSE 100	9,137.95	-26.36	-0.29%
DAX	24,326.82	+422.29	+1.77%
South Africa Top 40	93,403.90	+678.81	+0.73%

Brent Oil	67.31	+0.42	+0.63%
Crude Oil WTI	64.77	+0.42	+0.65%
Gold	3,451.62	+18.22	+0.53%
Silver	38.428	+0.526	+1.39%
Copper	4.4385	+0.0255	+0.58%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.000	+0.00%
Nigeria 2Y	16.481	+0.000	+0.00%
U.K. 10Y	4.5300	-0.0040	-0.09%
Germany 10Y	2.6387	-0.0033	-0.12%
U.S. 10Y	4.221	-0.009	-0.21%
U.S. 5Y	3.764	+0.002	+0.05%
U.S. 2Y	3.705	+0.004	+0.11%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	74.90	+0.50	+0.67%
UBA	48.95	+0.85	+1.77%
First HoldCo	32.50	+0.10	+0.31%
Guaranty Trust Holding	100.00	+0.60	+0.60%
Sterling Bank	8.450	+0.290	+3.55%
Dangote Cement	549.70	-27.30	-4.73%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSN	273.22	+4.99	+1.86%
BIVV	104.98	0.00	0.00%
LKY	0.0050	0.0000	0.00%
SANTANDER FUNDO D.	30.295	+0.020	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	1.76	+1.15%	229.46M
Prestige	1.65	+9.27%	213.48M
Veritas Kapital	2.01	+9.84%	95.12M
Consolidated Hallmark	4.40	+7.84%	26.29M
Cornerst	5.83	+10.00%	14.46M
Sterling Bank	8.200	+0.49%	9.90M
BUA Cement	170.00	-7.10%	1.17M

Name	Last	Chg. %	Vol.
University Pre	5.610	+10.00%	222.50K
Mansard Ins	13.310	+10.00%	1.95M
Airtel Africa	2,541.50	+10.00%	0.10K
Cornerst	5.83	+10.00%	14.46M
SCOA Nigeria	6.050	+10.00%	102.00K
Aiico	3.19	+10.00%	13.79M
Tripple Gee and Co	4.30	0.00%	10.48K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	629.00
Conoil	211.10	-9.98%	5.28K
UAC Of Nigeria	81.10	-9.89%	4.21M
Livingtrust Mortgage Bank	5.00	-6.54%	566.46K
Oando Plc	56.60	-4.07%	751.51K
Total Nig	621.80	-2.84%	1.63K
Prestige	1.65	+9.27%	213.48M