Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSNm	Buenos Aires	ARS	Delayed
VRSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

286.90 +4.89 +1.73%

01/10 - Closed. Currency in USD

Pre Market

275.00

-11.90

-4.15%

14:27:02 - Real-time Data

Type: Equity

Market: United States

Volume: 628,348
Bid/Ask: 0.00 / 0.00
Day's Range: 281.46 - 288.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	135.6	139	0	150.00	0	0%	0	2.15	0
VRSN Call 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|150.00C Delta0.9995 Imp Vol0.8072 Bid135.6 Gamma0 Theoretical137.35 Ask139 Theta-0.0073 Intrinsic Value136.63 Volume0 Vega0.0001 Time Value-136.63 Open Interest0 Rho0.0615 Delta / Theta-136.826 VRSN Put 150.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|150.00P Delta-0.0241 Imp Vol1.7886 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.196 Intrinsic Value-136.63 Volume0 Vega0.033 Time Value136.63 Open Interest0 Rho-0.0031 Delta / Theta0.1228
0	0%	130.5	134.3	0	155.00	0	0%	0	2.15	0
VRSN Call 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|155.00C Delta0.9974 Imp Vol1.1079 Bid130.5 Gamma0.0001 Theoretical132.4 Ask134.3 Theta-0.0219 Intrinsic Value131.63 Volume0 Vega0.0039 Time Value-131.63 Open Interest0 Rho0.0633 Delta / Theta-45.6475 VRSN Put 155.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|155.00P Delta-0.0252 Imp Vol1.7091 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1944 Intrinsic Value-131.63 Volume0 Vega0.0342 Time Value131.63 Open Interest0 Rho-0.0032 Delta / Theta0.1295
0	0%	125.9	129.3	0	160.00	0	0%	0	2.15	0
VRSN Call 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|160.00C Delta0.9909 Imp Vol1.2848 Bid125.9 Gamma0.0003 Theoretical127.6 Ask129.3 Theta-0.0664 Intrinsic Value126.63 Volume0 Vega0.0136 Time Value-126.63 Open Interest0 Rho0.0645 Delta / Theta-14.92 VRSN Put 160.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|160.00P Delta-0.0263 Imp Vol1.632 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1928 Intrinsic Value-126.63 Volume0 Vega0.0356 Time Value126.63 Open Interest0 Rho-0.0033 Delta / Theta0.1366
					286.63	Price @ Oct 01, 2026 19:58 GMT
4.95	0%	3.4	6.3	0	290.00	8.6	0%	6.4	8.6	0
VRSN Call 290.00 Exp: Oct 16, 2026 Last: 4.95 Chg.: 0% SymbolVRSN\|20261016\|290.00C Delta0.4458 Imp Vol0.2567 Bid3.4 Gamma0.0264 Theoretical4.85 Ask6.3 Theta-0.2061 Intrinsic Value-3.37 Volume0 Vega0.2301 Time Value8.32 Open Interest8 Rho0.0506 Delta / Theta-2.1635 VRSN Put 290.00 Exp: Oct 16, 2026 Last: 8.6 Chg.: 0% SymbolVRSN\|20261016\|290.00P Delta-0.5538 Imp Vol0.2652 Bid6.4 Gamma0.0257 Theoretical7.5 Ask8.6 Theta-0.1926 Intrinsic Value3.37 Volume0 Vega0.2299 Time Value5.23 Open Interest20 Rho-0.0569 Delta / Theta2.8762
2.25	0.9%	1.55	2.6	14	300.00	0	0%	13.2	15.6	0
VRSN Call 300.00 Exp: Oct 16, 2026 Last: 2.25 Chg.: 0.9% SymbolVRSN\|20261016\|300.00C Delta0.2304 Imp Vol0.273 Bid1.55 Gamma0.0191 Theoretical2.08 Ask2.6 Theta-0.1658 Intrinsic Value-13.37 Volume14 Vega0.177 Time Value15.62 Open Interest1,830 Rho0.0263 Delta / Theta-1.3895 VRSN Put 300.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|300.00P Delta-0.782 Imp Vol0.2644 Bid13.2 Gamma0.0194 Theoretical14.4 Ask15.6 Theta-0.1373 Intrinsic Value13.37 Volume0 Vega0.1708 Time Value-13.37 Open Interest25 Rho-0.07 Delta / Theta5.6936
0.75	-23.47%	0.45	1.35	12	310.00	0	0%	22	24.9	0
VRSN Call 310.00 Exp: Oct 16, 2026 Last: 0.75 Chg.: -23.47% SymbolVRSN\|20261016\|310.00C Delta0.1107 Imp Vol0.2959 Bid0.45 Gamma0.011 Theoretical0.9 Ask1.35 Theta-0.1108 Intrinsic Value-23.37 Volume12 Vega0.11 Time Value24.12 Open Interest1,856 Rho0.0127 Delta / Theta-0.9994 VRSN Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261016\|310.00P Delta-0.8919 Imp Vol0.3 Bid22 Gamma0.0109 Theoretical23.45 Ask24.9 Theta-0.0942 Intrinsic Value23.37 Volume0 Vega0.1072 Time Value-23.37 Open Interest9 Rho-0.0685 Delta / Theta9.4684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,246.13	+4.60	+0.05%
NSE All Share	251,226.88	+15.21	+0.01%
US 30	51,338.6	+411.3	+0.81%
US 500	7,737.7	+71.0	+0.93%
FTSE 100	10,474.25	+45.98	+0.44%
DAX	25,267.42	+328.07	+1.32%
South Africa Top 40	101,048.95	+876.28	+0.87%

Brent Oil	99.70	-2.61	-2.55%
Crude Oil WTI	89.23	-3.64	-3.92%
Gold	4,222.22	+19.92	+0.47%
Silver	61.793	+0.612	+1.00%
Copper	6.5848	+0.0448	+0.69%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	0.000	0.00%
Nigeria 2Y	15.790	+0.000	+0.00%
U.K. 10Y	5.3362	-0.0660	-1.22%
Germany 10Y	3.4277	-0.0916	-2.60%
U.S. 10Y	5.205	-0.033	-0.63%
U.S. 5Y	4.959	-0.046	-0.92%
U.S. 2Y	4.752	-0.035	-0.73%

Fidelitybk	20.900	-0.750	-3.46%
Zenith Bank	134.30	+0.30	+0.22%
UBA	45.30	-0.15	-0.33%
First HoldCo	151.05	-8.85	-5.53%
Guaranty Trust Holding	132.60	+0.60	+0.45%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,060.00	-6.70	-0.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSN	286.90	+4.89	+1.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.33%	126.11M
eTranzact International	12.550	+2.87%	40.95M
Zenith Bank	134.30	+0.22%	8.07M
PZ Cussons Nigeria	69.00	-6.38%	7.74M
Guaranty Trust Holding	132.60	+0.45%	5.74M
MTN Nigeria	840.10	+0.37%	2.60M
Seplat Energy	15,606.00	-2.46%	37.88K

Name	Last	Chg. %	Vol.
John Holt PLC	9.35	+10.00%	171.02K
Critical	4.75	+9.95%	20.00M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
Skye Shelter Fund	460.00	+9.85%	1.57K
Chellarams	10.65	+9.79%	58.99K
ABC Transport	7.40	+9.63%	2.39M
Livestock	8.45	+4.32%	4.82M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	11.72K
Presco	1,840.80	-10.00%	13.03K
Transcorp Power	160.20	-10.00%	12.80K
Vitafoam Nigeria	174.60	-10.00%	337.11K
Eunisell Interlinked	170.100	-10.00%	264.00
Conoil	189.00	-10.00%	5.24K
Ncr Nigeria	145.10	-9.99%	12.52K