Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSNm	Buenos Aires	ARS	Delayed
VRSN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.02 +0.54 +0.17%

13/11 - Closed. Currency in USD

After Hours

313.02

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 699,544
Bid/Ask: 0.00 / 0.00
Day's Range: 311.77 - 316.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
187.18	0%	186.7	189.6	6	125.00	0	0%	0	2.9	0
VRSN Call 125.00 Exp: Nov 20, 2026 Last: 187.18 Chg.: 0% SymbolVRSN\|20261120\|125.00C Delta0.9995 Imp Vol2.0466 Bid186.7 Gamma0 Theoretical189.08 Ask189.6 Theta-0.0126 Intrinsic Value188.76 Volume6 Vega0.0006 Time Value-1.58 Open Interest0 Rho0.0238 Delta / Theta-79.6382 VRSN Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|125.00P Delta-0.0202 Imp Vol3.7151 Bid0 Gamma0.0003 Theoretical1.45 Ask2.9 Theta-0.5639 Intrinsic Value-188.76 Volume0 Vega0.0213 Time Value188.76 Open Interest2 Rho-0.0014 Delta / Theta0.0359
0	0%	181.5	184.4	0	130.00	0	0%	0	0.05	0
VRSN Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|130.00C Delta0.9996 Imp Vol1.8829 Bid181.5 Gamma0 Theoretical184.08 Ask184.4 Theta-0.0099 Intrinsic Value183.76 Volume0 Vega0.0004 Time Value-183.76 Open Interest0 Rho0.0249 Delta / Theta-100.9883 VRSN Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|130.00P Delta-0.0009 Imp Vol2.1427 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.0203 Intrinsic Value-183.76 Volume0 Vega0.0013 Time Value183.76 Open Interest24 Rho-0.0001 Delta / Theta0.0443
0	0%	176.5	180.8	0	135.00	0	0%	0	0.1	0
VRSN Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|135.00C Delta0.9997 Imp Vol1.641 Bid176.5 Gamma0 Theoretical179.08 Ask180.8 Theta-0.0069 Intrinsic Value178.76 Volume0 Vega0.0001 Time Value-178.76 Open Interest6 Rho0.0259 Delta / Theta-145.2687 VRSN Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|135.00P Delta-0.0017 Imp Vol2.1916 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0366 Intrinsic Value-178.76 Volume0 Vega0.0023 Time Value178.76 Open Interest13 Rho-0.0001 Delta / Theta0.0456
					313.76	Price @ Nov 13, 2026 20:27 GMT
2.4	0%	2.15	3.4	28	320.00	0	0%	8.5	10.3	0
VRSN Call 320.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 0% SymbolVRSN\|20261120\|320.00C Delta0.3347 Imp Vol0.2947 Bid2.15 Gamma0.0284 Theoretical2.77 Ask3.4 Theta-0.3413 Intrinsic Value-6.24 Volume28 Vega0.1584 Time Value8.64 Open Interest1,962 Rho0.0196 Delta / Theta-0.9805 VRSN Put 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|320.00P Delta-0.6408 Imp Vol0.346 Bid8.5 Gamma0.0249 Theoretical9.4 Ask10.3 Theta-0.3876 Intrinsic Value6.24 Volume0 Vega0.1625 Time Value-6.24 Open Interest6 Rho-0.0334 Delta / Theta1.6531
1.3	0%	0.3	1.95	0	330.00	18.1	0%	17.3	19.9	2
VRSN Call 330.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 0% SymbolVRSN\|20261120\|330.00C Delta0.1514 Imp Vol0.336 Bid0.3 Gamma0.0161 Theoretical1.12 Ask1.95 Theta-0.2484 Intrinsic Value-16.24 Volume0 Vega0.102 Time Value17.54 Open Interest1,890 Rho0.0089 Delta / Theta-0.6093 VRSN Put 330.00 Exp: Nov 20, 2026 Last: 18.1 Chg.: 0% SymbolVRSN\|20261120\|330.00P Delta-0.7634 Imp Vol0.4749 Bid17.3 Gamma0.015 Theoretical18.6 Ask19.9 Theta-0.4384 Intrinsic Value16.24 Volume2 Vega0.134 Time Value1.86 Open Interest0 Rho-0.0385 Delta / Theta1.7414
0	0%	0.05	1	0	340.00	0	0%	26.6	29.4	0
VRSN Call 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|340.00C Delta0.0722 Imp Vol0.3834 Bid0.05 Gamma0.0082 Theoretical0.52 Ask1 Theta-0.1655 Intrinsic Value-26.24 Volume0 Vega0.0598 Time Value26.24 Open Interest530 Rho0.0043 Delta / Theta-0.4364 VRSN Put 340.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSN\|20261120\|340.00P Delta-0.831 Imp Vol0.574 Bid26.6 Gamma0.0102 Theoretical28 Ask29.4 Theta-0.4316 Intrinsic Value26.24 Volume0 Vega0.1095 Time Value-26.24 Open Interest2 Rho-0.0411 Delta / Theta1.9252

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSN	313.02	+0.54	+0.17%
	BPOSY	1.242	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M