Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSN	TradeGate	EUR	Delayed
VRSNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.79 +5.00 +1.92%

17/10 - Closed. Currency in USD

After Hours

268.50

+3.76

+1.42%

0:56:28 - Real-time Data

Type: Equity

Market: United States

Volume: 653,974
Bid/Ask: 0.00 / 0.00
Day's Range: 260.34 - 265.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 18, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143.2	147.2	0	120.00	0	0%	0	2.15	0
VRSN Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20251121\|120.00C Delta0.9921 Imp Vol1.1345 Bid143.2 Gamma0.0002 Theoretical145.2 Ask147.2 Theta-0.0309 Intrinsic Value144.79 Volume0 Vega0.0154 Time Value-144.79 Open Interest0 Rho0.1083 Delta / Theta-32.1296 VRSN Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20251121\|120.00P Delta-0.0337 Imp Vol1.6502 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.146 Intrinsic Value-144.79 Volume0 Vega0.0605 Time Value144.79 Open Interest1 Rho-0.0096 Delta / Theta0.2309
0	0%	138.2	142.3	0	125.00	0	0%	0	2.15	0
VRSN Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20251121\|125.00C Delta0.9911 Imp Vol1.0989 Bid138.2 Gamma0.0002 Theoretical140.25 Ask142.3 Theta-0.034 Intrinsic Value139.79 Volume0 Vega0.0175 Time Value-139.79 Open Interest0 Rho0.1131 Delta / Theta-29.14 VRSN Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20251121\|125.00P Delta-0.0354 Imp Vol1.5756 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.145 Intrinsic Value-139.79 Volume0 Vega0.063 Time Value139.79 Open Interest1 Rho-0.01 Delta / Theta0.2439
0	0%	133.4	137.2	0	130.00	0	0%	0	2.15	0
VRSN Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20251121\|130.00C Delta0.9899 Imp Vol1.0624 Bid133.4 Gamma0.0003 Theoretical135.3 Ask137.2 Theta-0.037 Intrinsic Value134.79 Volume0 Vega0.0197 Time Value-134.79 Open Interest0 Rho0.1177 Delta / Theta-26.737 VRSN Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20251121\|130.00P Delta-0.0371 Imp Vol1.5039 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.1438 Intrinsic Value-134.79 Volume0 Vega0.0655 Time Value134.79 Open Interest0 Rho-0.0104 Delta / Theta0.2579
					264.79	Price @ Oct 18, 2025 21:12 GMT
7	0%	5.7	8.3	67	270.00	12.5	0%	10.3	14	0
VRSN Call 270.00 Exp: Nov 21, 2025 Last: 7 Chg.: 0% SymbolVRSN\|20251121\|270.00C Delta0.4386 Imp Vol0.2787 Bid5.7 Gamma0.0175 Theoretical7 Ask8.3 Theta-0.1393 Intrinsic Value-5.21 Volume67 Vega0.3183 Time Value12.21 Open Interest1,118 Rho0.1017 Delta / Theta-3.1484 VRSN Put 270.00 Exp: Nov 21, 2025 Last: 12.5 Chg.: 0% SymbolVRSN\|20251121\|270.00P Delta-0.5582 Imp Vol0.2985 Bid10.3 Gamma0.0165 Theoretical12.15 Ask14 Theta-0.1286 Intrinsic Value5.21 Volume0 Vega0.3182 Time Value7.29 Open Interest24 Rho-0.1213 Delta / Theta4.3404
4.02	0.5%	2.45	4.7	12	280.00	18.75	-12.38%	17.2	20.5	13
VRSN Call 280.00 Exp: Nov 21, 2025 Last: 4.02 Chg.: 0.5% SymbolVRSN\|20251121\|280.00C Delta0.2881 Imp Vol0.2886 Bid2.45 Gamma0.0146 Theoretical4.02 Ask4.7 Theta-0.1229 Intrinsic Value-15.21 Volume12 Vega0.2756 Time Value19.23 Open Interest1,304 Rho0.0673 Delta / Theta-2.345 VRSN Put 280.00 Exp: Nov 21, 2025 Last: 18.75 Chg.: -12.38% SymbolVRSN\|20251121\|280.00P Delta-0.7129 Imp Vol0.2955 Bid17.2 Gamma0.0145 Theoretical18.75 Ask20.5 Theta-0.1061 Intrinsic Value15.21 Volume13 Vega0.2738 Time Value3.54 Open Interest80 Rho-0.1407 Delta / Theta6.7198
1.99	0%	1.15	2.25	43	290.00	8.6	0%	25.5	28.5	0
VRSN Call 290.00 Exp: Nov 21, 2025 Last: 1.99 Chg.: 0% SymbolVRSN\|20251121\|290.00C Delta0.1676 Imp Vol0.2868 Bid1.15 Gamma0.0108 Theoretical1.99 Ask2.25 Theta-0.0889 Intrinsic Value-25.21 Volume43 Vega0.2026 Time Value27.2 Open Interest123 Rho0.0395 Delta / Theta-1.8852 VRSN Put 290.00 Exp: Nov 21, 2025 Last: 8.6 Chg.: 0% SymbolVRSN\|20251121\|290.00P Delta-0.8231 Imp Vol0.3075 Bid25.5 Gamma0.0107 Theoretical27 Ask28.5 Theta-0.0805 Intrinsic Value25.21 Volume0 Vega0.2076 Time Value-16.61 Open Interest57 Rho-0.1439 Delta / Theta10.2189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,234.5	+282.3	+0.61%
US 500	6,672.9	+43.8	+0.66%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.29	+0.23	+0.38%
Crude Oil WTI	57.15	+0.08	+0.14%
Gold	4,213.30	-91.30	-2.12%
Silver	50.104	-3.192	-5.99%
Copper	4.9695	-0.0295	-0.59%
London Cocoa	4,106.00	0.00	0.00%
London Wheat	165.15	+0.00	+0.00%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.009	+0.033	+0.83%
U.S. 5Y	3.592	+0.042	+1.18%
U.S. 2Y	3.464	+0.038	+1.11%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSN	264.79	+5.00	+1.92%
Old Mutual UK Sma.	2.57	-0.05	-1.76%
RobecoSAM Sustain.	112.930	-1.910	-1.66%
Pictet Euro Best .	6,150.000	-2.000	-0.03%
Aviva CU Rubino	26.760	+0.120	+0.45%
WDC	108.86	+0.68	+0.63%
PAVM	0.507	+0.014	+2.84%
5453	716.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.27K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M