Breaking News

VeriSign Inc (VRSN)

Symbol	Exchange	Currency
VRSN	NASDAQ	USD	Real-time
1VRSN	Milan	EUR	Real-time
VRSN	TradeGate	EUR	Delayed
VRSNm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

272.37 +2.38 +0.88%

27/08 - Closed. Currency in USD

After Hours

270.29

-2.08

-0.76%

27/08

Type: Equity

Market: United States

Volume: 654,661
Bid/Ask: 0.00 / 0.00
Day's Range: 270.47 - 273.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VeriSign Option Chain

Get free option data for VRSN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VeriSign options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	165.6	169.2	0	105.00	0	0%	0	0.5	0
VRSN Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250919\|105.00C Delta0.9747 Imp Vol2.2641 Bid165.6 Gamma0.0004 Theoretical169.2 Ask169.2 Theta-0.1985 Intrinsic Value167.54 Volume0 Vega0.0396 Time Value-167.54 Open Interest0 Rho0.0561 Delta / Theta-4.9091 VRSN Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250919\|105.00P Delta-0.006 Imp Vol1.6516 Bid0 Gamma0.0002 Theoretical0.25 Ask0.5 Theta-0.0418 Intrinsic Value-167.54 Volume0 Vega0.0117 Time Value167.54 Open Interest7 Rho-0.0011 Delta / Theta0.1444
0	0%	160.6	163.8	0	110.00	0	0%	0	1.7	0
VRSN Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250919\|110.00C Delta0.9776 Imp Vol2.0569 Bid160.6 Gamma0.0004 Theoretical163.8 Ask163.8 Theta-0.1635 Intrinsic Value162.54 Volume0 Vega0.0357 Time Value-162.54 Open Interest0 Rho0.0608 Delta / Theta-5.9777 VRSN Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250919\|110.00P Delta-0.0156 Imp Vol1.8883 Bid0 Gamma0.0003 Theoretical0.85 Ask1.7 Theta-0.1097 Intrinsic Value-162.54 Volume0 Vega0.0268 Time Value162.54 Open Interest3 Rho-0.003 Delta / Theta0.1425
0	0%	155.6	158.9	0	115.00	0	0%	0	1.95	0
VRSN Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250919\|115.00C Delta0.9755 Imp Vol1.9888 Bid155.6 Gamma0.0004 Theoretical158.9 Ask158.9 Theta-0.1706 Intrinsic Value157.54 Volume0 Vega0.0384 Time Value-157.54 Open Interest0 Rho0.0647 Delta / Theta-5.7181 VRSN Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVRSN\|20250919\|115.00P Delta-0.0181 Imp Vol1.8466 Bid0 Gamma0.0004 Theoretical0.98 Ask1.95 Theta-0.1213 Intrinsic Value-157.54 Volume0 Vega0.0303 Time Value157.54 Open Interest2 Rho-0.0035 Delta / Theta0.1488
					272.54	Price @ Aug 27, 2025 19:58 GMT
2.75	42.49%	2.65	2.95	14	280.00	11.8	0%	8.7	10.1	0
VRSN Call 280.00 Exp: Sep 19, 2025 Last: 2.75 Chg.: 42.49% SymbolVRSN\|20250919\|280.00C Delta0.315 Imp Vol0.203 Bid2.65 Gamma0.0256 Theoretical2.75 Ask2.95 Theta-0.1143 Intrinsic Value-7.46 Volume14 Vega0.2427 Time Value10.21 Open Interest1,279 Rho0.0523 Delta / Theta-2.7553 VRSN Put 280.00 Exp: Sep 19, 2025 Last: 11.8 Chg.: 0% SymbolVRSN\|20250919\|280.00P Delta-0.7187 Imp Vol0.1795 Bid8.7 Gamma0.0281 Theoretical9.4 Ask10.1 Theta-0.0764 Intrinsic Value7.46 Volume0 Vega0.229 Time Value4.34 Open Interest23 Rho-0.0917 Delta / Theta9.4067
0.9	57.89%	0.75	0.95	4	290.00	23.89	0%	17.2	20	0
VRSN Call 290.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: 57.89% SymbolVRSN\|20250919\|290.00C Delta0.1286 Imp Vol0.2094 Bid0.75 Gamma0.0147 Theoretical0.9 Ask0.95 Theta-0.0683 Intrinsic Value-17.46 Volume4 Vega0.1435 Time Value18.36 Open Interest439 Rho0.0215 Delta / Theta-1.8832 VRSN Put 290.00 Exp: Sep 19, 2025 Last: 23.89 Chg.: 0% SymbolVRSN\|20250919\|290.00P Delta-0.8489 Imp Vol0.2382 Bid17.2 Gamma0.0148 Theoretical18.6 Ask20 Theta-0.0684 Intrinsic Value17.46 Volume0 Vega0.1584 Time Value6.43 Open Interest27 Rho-0.0957 Delta / Theta12.416
0.17	0%	0.05	0.75	0	300.00	27.32	-14.12%	27.1	29.8	1
VRSN Call 300.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolVRSN\|20250919\|300.00C Delta0.0588 Imp Vol0.2369 Bid0.05 Gamma0.0072 Theoretical0.4 Ask0.75 Theta-0.0427 Intrinsic Value-27.46 Volume0 Vega0.0802 Time Value27.63 Open Interest938 Rho0.0098 Delta / Theta-1.3792 VRSN Put 300.00 Exp: Sep 19, 2025 Last: 27.32 Chg.: -14.12% SymbolVRSN\|20250919\|300.00P Delta-0.8215 Imp Vol0.397 Bid27.1 Gamma0.0098 Theoretical29.8 Ask29.8 Theta-0.1375 Intrinsic Value27.46 Volume1 Vega0.1774 Time Value-0.14 Open Interest2 Rho-0.1083 Delta / Theta5.9761

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRSN Comments

Write your thoughts about VeriSign Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,635.0	+69.9	+0.15%
US 500	6,473.6	-7.8	-0.12%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,046.21	-106.66	-0.44%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.00	-0.21	-0.31%
Crude Oil WTI	63.68	-0.47	-0.73%
Gold	3,445.12	+12.12	+0.35%
Silver	38.900	+0.207	+0.53%
Copper	4.4980	-0.0025	-0.06%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6940	-0.0279	-1.03%
U.S. 10Y	4.226	-0.011	-0.26%
U.S. 5Y	3.701	-0.005	-0.13%
U.S. 2Y	3.621	-0.002	-0.06%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSN	272.37	+2.38	+0.88%
	RVV	0.0150	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Cornerst	6.39	-10.00%	1.70M
Rtbriscoe	3.06	-10.00%	2.44M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M