Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

187.87 -0.62 -0.33%

26/08 - Closed. Currency in USD

After Hours

187.87

0.00

0.00%

5:17:30 - Real-time Data

Type: Equity

Market: United States

Volume: 722,179
Bid/Ask: 0.00 / 0.00
Day's Range: 185.28 - 189.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91	94.9	0	95.00	0	0%	0	2.15	0
VRSK Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|95.00C Delta0.9867 Imp Vol1.3106 Bid91 Gamma0.0005 Theoretical92.95 Ask94.9 Theta-0.0476 Intrinsic Value92.89 Volume0 Vega0.0154 Time Value-92.89 Open Interest0 Rho0.0577 Delta / Theta-20.708 VRSK Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|95.00P Delta-0.0308 Imp Vol1.6325 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1158 Intrinsic Value-92.89 Volume0 Vega0.0328 Time Value92.89 Open Interest0 Rho-0.004 Delta / Theta0.2662
0	0%	85.8	89.9	0	100.00	0	0%	0	2.15	0
VRSK Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|100.00C Delta0.9897 Imp Vol1.143 Bid85.8 Gamma0.0005 Theoretical87.85 Ask89.9 Theta-0.0345 Intrinsic Value87.89 Volume0 Vega0.0121 Time Value-87.89 Open Interest0 Rho0.0616 Delta / Theta-28.7141 VRSK Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|100.00P Delta-0.033 Imp Vol1.5251 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1144 Intrinsic Value-87.89 Volume0 Vega0.0347 Time Value87.89 Open Interest0 Rho-0.0043 Delta / Theta0.2884
0	0%	80.8	84.9	0	105.00	0	0%	0	2.15	0
VRSK Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|105.00C Delta0.9895 Imp Vol1.0536 Bid80.8 Gamma0.0005 Theoretical82.85 Ask84.9 Theta-0.0332 Intrinsic Value82.89 Volume0 Vega0.0124 Time Value-82.89 Open Interest0 Rho0.0647 Delta / Theta-29.7945 VRSK Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|105.00P Delta-0.0354 Imp Vol1.4227 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.1129 Intrinsic Value-82.89 Volume0 Vega0.0367 Time Value82.89 Open Interest13 Rho-0.0045 Delta / Theta0.3131
					187.89	Price @ Aug 26, 2026 20:06 GMT
5.84	0%	4.6	5.8	0	190.00	4.9	0%	6.7	8.4	0
VRSK Call 190.00 Exp: Sep 18, 2026 Last: 5.84 Chg.: 0% SymbolVRSK\|20260918\|190.00C Delta0.4615 Imp Vol0.3291 Bid4.6 Gamma0.0256 Theoretical5.2 Ask5.8 Theta-0.1392 Intrinsic Value-2.11 Volume0 Vega0.1868 Time Value7.95 Open Interest48 Rho0.0513 Delta / Theta-3.3146 VRSK Put 190.00 Exp: Sep 18, 2026 Last: 4.9 Chg.: 0% SymbolVRSK\|20260918\|190.00P Delta-0.538 Imp Vol0.3391 Bid6.7 Gamma0.025 Theoretical7.55 Ask8.4 Theta-0.1311 Intrinsic Value2.11 Volume0 Vega0.1867 Time Value2.79 Open Interest107 Rho-0.0569 Delta / Theta4.1029
3.68	0%	1.85	4.7	0	195.00	0	0%	8.9	11.8	0
VRSK Call 195.00 Exp: Sep 18, 2026 Last: 3.68 Chg.: 0% SymbolVRSK\|20260918\|195.00C Delta0.3378 Imp Vol0.3241 Bid1.85 Gamma0.0239 Theoretical3.28 Ask4.7 Theta-0.1253 Intrinsic Value-7.11 Volume0 Vega0.172 Time Value10.79 Open Interest235 Rho0.0379 Delta / Theta-2.6952 VRSK Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|195.00P Delta-0.6681 Imp Vol0.3188 Bid8.9 Gamma0.0244 Theoretical10.35 Ask11.8 Theta-0.1105 Intrinsic Value7.11 Volume0 Vega0.1705 Time Value-7.11 Open Interest41 Rho-0.0674 Delta / Theta6.0483
2.2	-5.58%	1.45	3	5	200.00	0	0%	12.5	15.5	0
VRSK Call 200.00 Exp: Sep 18, 2026 Last: 2.2 Chg.: -5.58% SymbolVRSK\|20260918\|200.00C Delta0.2445 Imp Vol0.34 Bid1.45 Gamma0.0196 Theoretical2.23 Ask3 Theta-0.1123 Intrinsic Value-12.11 Volume5 Vega0.1478 Time Value14.31 Open Interest506 Rho0.0275 Delta / Theta-2.1785 VRSK Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260918\|200.00P Delta-0.7813 Imp Vol0.3121 Bid12.5 Gamma0.0203 Theoretical14 Ask15.5 Theta-0.0856 Intrinsic Value12.11 Volume0 Vega0.1382 Time Value-12.11 Open Interest60 Rho-0.0714 Delta / Theta9.1303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,589.2	+124.6	+0.23%
US 500	7,699.5	+23.7	+0.31%
FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,285.96	+19.82	+0.08%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	86.06	-0.88	-1.01%
Crude Oil WTI	81.34	-0.89	-1.08%
Gold	4,662.14	+8.84	+0.19%
Silver	68.738	+0.712	+1.05%
Copper	6.5985	-0.0020	-0.03%
London Cocoa	4,149.00	-4.00	-0.10%
London Wheat	210.25	+4.50	+2.19%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0392	+0.0448	+0.90%
Germany 10Y	3.2304	+0.0040	+0.12%
U.S. 10Y	4.654	-0.010	-0.21%
U.S. 5Y	4.377	-0.009	-0.21%
U.S. 2Y	4.218	-0.006	-0.14%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSK	187.87	-0.62	-0.33%
Buena Vista Dex V.	96.66	+1.26	+1.32%
IP/USD	0.186	+0.001	+0.54%
TRMK	46.24	+0.13	+0.28%
Industrial Select.	10,380.00	+160.00	+1.57%
VanEck Vectors Ra.	15.30	-0.20	-1.29%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.00	+0.86%	88.94M
Zenith Bank	119.40	-2.13%	30.87M
UBA	44.15	-0.67%	27.73M
Guaranty Trust Holding	127.60	-0.08%	22.27M
MTN Nigeria	779.00	0.00%	3.04M
Aradel Holdings	1,374.20	0.00%	1.35M
Seplat Petroleum	11,200.60	0.00%	221.81K

Name	Last	Chg. %	Vol.
Neimeth	7.95	+9.66%	1.02M
Nem	32.000	+6.67%	875.91K
Regal Insurance	0.85	+6.25%	1.90M
Linkassure	1.88	+5.62%	19.30M
UPDC REIT	14.30	+2.88%	1.13M
Critical	2.90	+2.84%	1.25M
Npfmcrfbk	4.050	+2.53%	2.29M

Name	Last	Chg. %	Vol.
Fidson	84.200	-9.99%	714.25K
FTN Cocoa Processors PLC	7.79	-9.94%	2.75M
International Energy Insurance	3.15	-9.74%	6.69M
Livestock	7.20	-9.43%	1.32M
Omatek Ventures	1.25	-9.42%	5.41M
Caverton Offshore Support	4.500	-9.09%	1.37M
Zichis Agro Allied Industries	15.65	-7.94%	2.15M