Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

297.29 -0.83 -0.28%

20:59:59 - Closed. Currency in USD

After Hours

297.29

-0.00

-0.00%

22:48:51 - Real-time Data

Type: Equity

Market: United States

Volume: 814,080
Bid/Ask: 0.00 / 0.00
Day's Range: 295.15 - 298.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110.8	114.3	0	185.00	0	0%	0	0.75	0
VRSK Call 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20250815\|185.00C Delta0.9861 Imp Vol0.9019 Bid110.8 Gamma0.0005 Theoretical112.55 Ask114.3 Theta-0.0671 Intrinsic Value112.29 Volume0 Vega0.0258 Time Value-112.29 Open Interest0 Rho0.1135 Delta / Theta-14.699 VRSK Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20250815\|185.00P Delta-0.0144 Imp Vol0.9138 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0538 Intrinsic Value-112.29 Volume0 Vega0.0273 Time Value112.29 Open Interest0 Rho-0.0028 Delta / Theta0.2684
0	0%	105.8	109	0	190.00	0	0%	0	0.9	0
VRSK Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20250815\|190.00C Delta0.991 Imp Vol0.7826 Bid105.8 Gamma0.0004 Theoretical107.4 Ask109 Theta-0.0471 Intrinsic Value107.29 Volume0 Vega0.0175 Time Value-107.29 Open Interest0 Rho0.1177 Delta / Theta-21.051 VRSK Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20250815\|190.00P Delta-0.0174 Imp Vol0.893 Bid0 Gamma0.0006 Theoretical0.45 Ask0.9 Theta-0.0615 Intrinsic Value-107.29 Volume0 Vega0.032 Time Value107.29 Open Interest0 Rho-0.0033 Delta / Theta0.282
0	0%	100.8	104.4	0	195.00	0	0%	0	0.95	0
VRSK Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20250815\|195.00C Delta0.984 Imp Vol0.8207 Bid100.8 Gamma0.0006 Theoretical102.6 Ask104.4 Theta-0.0699 Intrinsic Value102.29 Volume0 Vega0.0292 Time Value-102.29 Open Interest0 Rho0.1194 Delta / Theta-14.0831 VRSK Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20250815\|195.00P Delta-0.019 Imp Vol0.8548 Bid0 Gamma0.0007 Theoretical0.48 Ask0.95 Theta-0.0635 Intrinsic Value-102.29 Volume0 Vega0.0345 Time Value102.29 Open Interest0 Rho-0.0036 Delta / Theta0.2987
					297.29	Price @ Jul 23, 2025 20:06 GMT
7.5	7.14%	5.7	6.9	12	300.00	7.5	0%	8.6	9.8	0
VRSK Call 300.00 Exp: Aug 15, 2025 Last: 7.5 Chg.: 7.14% SymbolVRSK\|20250815\|300.00C Delta0.4597 Imp Vol0.2506 Bid5.7 Gamma0.0213 Theoretical6.3 Ask6.9 Theta-0.1742 Intrinsic Value-2.71 Volume12 Vega0.2956 Time Value10.21 Open Interest14 Rho0.082 Delta / Theta-2.6383 VRSK Put 300.00 Exp: Aug 15, 2025 Last: 7.5 Chg.: 0% SymbolVRSK\|20250815\|300.00P Delta-0.5413 Imp Vol0.2627 Bid8.6 Gamma0.0205 Theoretical9.2 Ask9.8 Theta-0.1542 Intrinsic Value2.71 Volume0 Vega0.2952 Time Value4.79 Open Interest14 Rho-0.0877 Delta / Theta3.5111
2.9	0%	2.45	3.3	0	310.00	12.9	0%	14.6	16.4	0
VRSK Call 310.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolVRSK\|20250815\|310.00C Delta0.2643 Imp Vol0.2479 Bid2.45 Gamma0.0177 Theoretical2.88 Ask3.3 Theta-0.139 Intrinsic Value-12.71 Volume0 Vega0.2437 Time Value15.61 Open Interest33 Rho0.0476 Delta / Theta-1.9019 VRSK Put 310.00 Exp: Aug 15, 2025 Last: 12.9 Chg.: 0% SymbolVRSK\|20250815\|310.00P Delta-0.7428 Imp Vol0.2495 Bid14.6 Gamma0.0177 Theoretical15.5 Ask16.4 Theta-0.1125 Intrinsic Value12.71 Volume0 Vega0.2388 Time Value0.19 Open Interest4 Rho-0.104 Delta / Theta6.6044
2.4	0%	0.1	3	0	320.00	19.6	0%	22	25.1	0
VRSK Call 320.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolVRSK\|20250815\|320.00C Delta0.1514 Imp Vol0.2727 Bid0.1 Gamma0.0115 Theoretical1.55 Ask3 Theta-0.108 Intrinsic Value-22.71 Volume0 Vega0.1748 Time Value25.11 Open Interest41 Rho0.0273 Delta / Theta-1.4014 VRSK Put 320.00 Exp: Aug 15, 2025 Last: 19.6 Chg.: 0% SymbolVRSK\|20250815\|320.00P Delta-0.9141 Imp Vol0.2265 Bid22 Gamma0.016 Theoretical23.55 Ask25.1 Theta-0.0423 Intrinsic Value22.71 Volume0 Vega0.1129 Time Value-3.11 Open Interest2 Rho-0.0807 Delta / Theta21.5957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,896.8	+394.6	+0.89%
US 500	6,369.3	+59.7	+0.95%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.67	+0.08	+0.12%
Crude Oil WTI	65.25	-0.17	-0.26%
Gold	3,397.50	+0.15	+0.00%
Silver	39.518	+0.002	+0.01%
Copper	5.8395	+0.0002	+0.00%
London Cocoa	5,465.00	+0.00	+0.00%
London Wheat	178.75	0.00	0.00%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.383	-0.006	-0.14%
U.S. 5Y	3.936	+0.060	+1.55%
U.S. 2Y	3.884	+0.053	+1.38%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSK	297.29	-0.83	-0.28%
Vanguard All Worl.	104.39	+0.71	+0.68%
GYLDb	323.0	+1.0	+0.31%
IFXN	817.34	0.00	0.00%
WisdomTree Core P.	39.45	+0.35	+0.90%
SCC_n	195.00	+2.50	+1.30%
HXGCF	1.7100	0.0000	0.00%
2442	1.42	+0.02	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K