Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

200.35 -12.80 -6.01%

30/07 - Closed. Currency in USD

Pre Market

199.50

-0.85

-0.42%

13:19:25 - Real-time Data

Type: Equity

Market: United States

Volume: 2,239,506
Bid/Ask: 0.00 / 0.00
Day's Range: 197.77 - 209.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.7	77.7	0	125.00	0	0%	0	2.15	0
VRSK Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|125.00C Delta0.9848 Imp Vol0.933 Bid73.7 Gamma0.0008 Theoretical75.7 Ask77.7 Theta-0.0454 Intrinsic Value75.35 Volume0 Vega0.0182 Time Value-75.35 Open Interest0 Rho0.0733 Delta / Theta-21.6922 VRSK Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|125.00P Delta-0.0402 Imp Vol1.2034 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1157 Intrinsic Value-75.35 Volume0 Vega0.0425 Time Value75.35 Open Interest3 Rho-0.0051 Delta / Theta0.3473
0	0%	68.7	72.7	0	130.00	0	0%	0	2.15	0
VRSK Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|130.00C Delta0.9841 Imp Vol0.8586 Bid68.7 Gamma0.0009 Theoretical70.7 Ask72.7 Theta-0.0441 Intrinsic Value70.35 Volume0 Vega0.0189 Time Value-70.35 Open Interest0 Rho0.0762 Delta / Theta-22.33 VRSK Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|130.00P Delta-0.0431 Imp Vol1.119 Bid0 Gamma0.0017 Theoretical1.07 Ask2.15 Theta-0.1137 Intrinsic Value-70.35 Volume0 Vega0.045 Time Value70.35 Open Interest0 Rho-0.0054 Delta / Theta0.3786
0	0%	64	67.7	0	135.00	0	0%	0	2.15	0
VRSK Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|135.00C Delta0.9766 Imp Vol0.852 Bid64 Gamma0.0013 Theoretical65.85 Ask67.7 Theta-0.0592 Intrinsic Value65.35 Volume0 Vega0.0266 Time Value-65.35 Open Interest0 Rho0.0782 Delta / Theta-16.5054 VRSK Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|135.00P Delta-0.0463 Imp Vol1.0374 Bid0 Gamma0.0019 Theoretical1.07 Ask2.15 Theta-0.1116 Intrinsic Value-65.35 Volume0 Vega0.0477 Time Value65.35 Open Interest1 Rho-0.0058 Delta / Theta0.4144
					200.35	Price @ Jul 30, 2026 20:07 GMT
4.03	-63.36%	2.45	4.4	8	210.00	11	226.41%	10.6	13.4	4
VRSK Call 210.00 Exp: Aug 21, 2026 Last: 4.03 Chg.: -63.36% SymbolVRSK\|20260821\|210.00C Delta0.3159 Imp Vol0.3568 Bid2.45 Gamma0.0203 Theoretical3.43 Ask4.4 Theta-0.146 Intrinsic Value-9.65 Volume8 Vega0.1748 Time Value13.68 Open Interest25 Rho0.0361 Delta / Theta-2.1638 VRSK Put 210.00 Exp: Aug 21, 2026 Last: 11 Chg.: 226.41% SymbolVRSK\|20260821\|210.00P Delta-0.719 Imp Vol0.3073 Bid10.6 Gamma0.0225 Theoretical12 Ask13.4 Theta-0.1067 Intrinsic Value9.65 Volume4 Vega0.1653 Time Value1.35 Open Interest15 Rho-0.0714 Delta / Theta6.7409
1.85	-78.24%	0.6	1.85	2	220.00	9.2	0%	18.8	21.8	0
VRSK Call 220.00 Exp: Aug 21, 2026 Last: 1.85 Chg.: -78.24% SymbolVRSK\|20260821\|220.00C Delta0.1462 Imp Vol0.3434 Bid0.6 Gamma0.0136 Theoretical1.23 Ask1.85 Theta-0.0899 Intrinsic Value-19.65 Volume2 Vega0.1127 Time Value21.5 Open Interest39 Rho0.0169 Delta / Theta-1.6257 VRSK Put 220.00 Exp: Aug 21, 2026 Last: 9.2 Chg.: 0% SymbolVRSK\|20260821\|220.00P Delta-0.8892 Imp Vol0.3067 Bid18.8 Gamma0.0129 Theoretical20.3 Ask21.8 Theta-0.0553 Intrinsic Value19.65 Volume0 Vega0.0921 Time Value-10.45 Open Interest26 Rho-0.0713 Delta / Theta16.0666
0	0%	0	2.1	0	230.00	0	0%	28.2	30.8	0
VRSK Call 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|230.00C Delta0.1076 Imp Vol0.4311 Bid0 Gamma0.0087 Theoretical1.05 Ask2.1 Theta-0.0906 Intrinsic Value-29.65 Volume0 Vega0.091 Time Value29.65 Open Interest161 Rho0.0124 Delta / Theta-1.1876 VRSK Put 230.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|230.00P Delta-0.9897 Imp Vol0.2841 Bid28.2 Gamma0.002 Theoretical29.72 Ask30.8 Theta-0.0055 Intrinsic Value29.65 Volume0 Vega0.0119 Time Value-29.65 Open Interest0 Rho-0.0175 Delta / Theta180.1784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,994.81	+16.56	+0.18%
NSE All Share	245,655.88	+269.87	+0.11%
US 30	52,434.3	+224.7	+0.43%
US 500	7,455.2	+17.2	+0.23%
FTSE 100	10,914.93	+17.66	+0.16%
DAX	25,664.64	+90.14	+0.35%
South Africa Top 40	103,889.09	+130.38	+0.13%

Brent Oil	88.36	+1.48	+1.70%
Crude Oil WTI	85.22	+1.63	+1.95%
Gold	4,054.00	-46.10	-1.12%
Silver	57.920	-1.097	-1.86%
Copper	6.4810	+0.0065	+0.10%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.00	0.00%
Nigeria 2Y	17.294	0.000	0.00%
U.K. 10Y	5.0224	+0.0355	+0.71%
Germany 10Y	3.1832	+0.0155	+0.49%
U.S. 10Y	4.692	+0.029	+0.62%
U.S. 5Y	4.415	+0.042	+0.96%
U.S. 2Y	4.277	+0.048	+1.14%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	123.15	+2.75	+2.28%
UBA	45.00	-0.85	-1.85%
First HoldCo	126.00	+6.05	+5.04%
Guaranty Trust Holding	130.90	+2.10	+1.63%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,014.50	-19.50	-1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSK	200.35	-12.80	-6.01%
UBS (Irl) ETF plc.	2,190.78	+34.53	+1.60%
GFM	301.65	+6.65	+2.25%

Market Movers

Name	Last	Chg. %	Vol.
Initiates	28.80	-4.00%	27.54M
First HoldCo	126.50	+5.46%	13.08M
Zenith Bank	123.15	+2.28%	11.65M
Guaranty Trust Holding	131.00	+1.71%	5.13M
MTN Nigeria	839.00	-2.11%	3.92M
Aradel Holdings	1,499.90	-1.76%	1.26M
Seplat Petroleum	11,450.90	+0.77%	466.26K

Name	Last	Chg. %	Vol.
Eternaoil	33.00	+10.00%	1.64M
Consolidated Hallmark	8.36	+10.00%	3.63M
Airtel Africa	6,381.50	+10.00%	1.15K
Regal Insurance	0.88	+10.00%	2.57M
Tripple Gee and Co	3.16	+9.72%	76.40K
McNichols	5.75	+9.52%	3.37M
Honeywell Flour Mills Plc	18.300	+9.25%	22.17M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	16.40K
Total Nig	576.00	-10.00%	1.92K
Okomu Oil Palm	1,276.20	-10.00%	119.13K
Presco	1,863.00	-10.00%	52.00K
Ikeja	42.300	-10.00%	193.98K
Multverse	22.95	-10.00%	2.94K
Eunisell Interlinked	170.100	-10.00%	348.00