Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

217.60 +9.60 +4.62%

30/10 - Closed. Currency in USD

After Hours

216.91

-0.69

-0.32%

0:38:02 - Real-time Data

Type: Equity

Market: United States

Volume: 3,877,604
Bid/Ask: 0.00 / 0.00
Day's Range: 210.01 - 217.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.2	119	0	100.00	0	0%	0	2.15	0
VRSK Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251121\|100.00C Delta0 Imp Vol0 Bid115.2 Gamma0 Theoretical0 Ask119 Theta0 Intrinsic Value117.6 Volume0 Vega0 Time Value-117.6 Open Interest0 Rho0 Delta / Theta0 VRSK Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251121\|100.00P Delta-0.0389 Imp Vol2.1029 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.2138 Intrinsic Value-117.6 Volume0 Vega0.0449 Time Value117.6 Open Interest0 Rho-0.0059 Delta / Theta0.1821
0	0%	110.2	114	0	105.00	0	0%	0	2.15	0
VRSK Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251121\|105.00C Delta0 Imp Vol0 Bid110.2 Gamma0 Theoretical0 Ask114 Theta0 Intrinsic Value112.6 Volume0 Vega0 Time Value-112.6 Open Interest0 Rho0 Delta / Theta0 VRSK Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251121\|105.00P Delta-0.0413 Imp Vol1.9878 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.2118 Intrinsic Value-112.6 Volume0 Vega0.0471 Time Value112.6 Open Interest0 Rho-0.0062 Delta / Theta0.1948
0	0%	105.2	109.1	0	110.00	0	0%	0	2.15	0
VRSK Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251121\|110.00C Delta0 Imp Vol0 Bid105.2 Gamma0 Theoretical0 Ask109.1 Theta0 Intrinsic Value107.6 Volume0 Vega0 Time Value-107.6 Open Interest0 Rho0 Delta / Theta0 VRSK Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251121\|110.00P Delta-0.0437 Imp Vol1.8781 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.2097 Intrinsic Value-107.6 Volume0 Vega0.0494 Time Value107.6 Open Interest0 Rho-0.0065 Delta / Theta0.2085
					217.6	Price @ Oct 30, 2025 20:06 GMT
3.7	68.18%	3.8	5.3	2	220.00	7.6	-63.53%	6.3	8.9	2
VRSK Call 220.00 Exp: Nov 21, 2025 Last: 3.7 Chg.: 68.18% SymbolVRSK\|20251121\|220.00C Delta0.4437 Imp Vol0.2671 Bid3.8 Gamma0.0277 Theoretical4.55 Ask5.3 Theta-0.1358 Intrinsic Value-2.4 Volume2 Vega0.2104 Time Value6.1 Open Interest1 Rho0.0553 Delta / Theta-3.2668 VRSK Put 220.00 Exp: Nov 21, 2025 Last: 7.6 Chg.: -63.53% SymbolVRSK\|20251121\|220.00P Delta-0.5521 Imp Vol0.292 Bid6.3 Gamma0.0256 Theoretical7.6 Ask8.9 Theta-0.1302 Intrinsic Value2.4 Volume2 Vega0.2105 Time Value5.2 Open Interest41 Rho-0.0634 Delta / Theta4.2414
1.96	117.78%	1.25	2.2	16	230.00	25	0%	13.5	16	0
VRSK Call 230.00 Exp: Nov 21, 2025 Last: 1.96 Chg.: 117.78% SymbolVRSK\|20251121\|230.00C Delta0.2268 Imp Vol0.2899 Bid1.25 Gamma0.0195 Theoretical1.96 Ask2.2 Theta-0.1099 Intrinsic Value-12.4 Volume16 Vega0.1605 Time Value14.36 Open Interest20 Rho0.0285 Delta / Theta-2.0628 VRSK Put 230.00 Exp: Nov 21, 2025 Last: 25 Chg.: 0% SymbolVRSK\|20251121\|230.00P Delta-0.7669 Imp Vol0.3047 Bid13.5 Gamma0.0191 Theoretical14.75 Ask16 Theta-0.1007 Intrinsic Value12.4 Volume0 Vega0.1623 Time Value12.6 Open Interest29 Rho-0.0775 Delta / Theta7.6181
0.74	-35.09%	0.25	0.85	11	240.00	11	0%	22.6	25.2	0
VRSK Call 240.00 Exp: Nov 21, 2025 Last: 0.74 Chg.: -35.09% SymbolVRSK\|20251121\|240.00C Delta0.0996 Imp Vol0.3035 Bid0.25 Gamma0.0108 Theoretical0.74 Ask0.85 Theta-0.0662 Intrinsic Value-22.4 Volume11 Vega0.0933 Time Value23.14 Open Interest34 Rho0.0126 Delta / Theta-1.5051 VRSK Put 240.00 Exp: Nov 21, 2025 Last: 11 Chg.: 0% SymbolVRSK\|20251121\|240.00P Delta-0.8659 Imp Vol0.3585 Bid22.6 Gamma0.0116 Theoretical23.9 Ask25.2 Theta-0.0812 Intrinsic Value22.4 Volume0 Vega0.1141 Time Value-11.4 Open Interest6 Rho-0.0778 Delta / Theta10.668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,621.9	+100.1	+0.21%
US 500	6,873.3	+50.9	+0.75%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.11	+0.06	+0.09%
Crude Oil WTI	60.30	-0.27	-0.45%
Gold	4,030.00	+14.10	+0.35%
Silver	48.850	+0.234	+0.48%
Copper	5.1077	+0.0037	+0.07%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.103	+0.006	+0.15%
U.S. 5Y	3.717	-0.004	-0.11%
U.S. 2Y	3.602	-0.012	-0.33%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSK	217.60	+9.60	+4.62%
Norway 5Y	3.900	+0.026	+0.67%
Zurich Zlap Contr.	7.808	+0.016	+0.21%
Fidelity Absolute.	25.39	-0.02	-0.08%
MFS Meridian Fund.	66.460	-0.210	-0.31%
PROO	849.25	-9.35	-1.09%
Harvest Canadian .	13.72	+0.01	+0.07%
STM1	22.30	-0.20	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M