Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

249.04 +1.61 +0.65%

03/10 - Closed. Currency in USD

After Hours

248.27

-0.66

-0.27%

21:49:40 - Real-time Data

Type: Equity

Market: United States

Volume: 861,754
Bid/Ask: 0.00 / 0.00
Day's Range: 245.99 - 250.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.5	91.1	0	160.00	0	0%	0	0.4	0
VRSK Call 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251017\|160.00C Delta0.9939 Imp Vol0.9681 Bid87.5 Gamma0.0004 Theoretical89.3 Ask91.1 Theta-0.0421 Intrinsic Value89.04 Volume0 Vega0.0079 Time Value-89.04 Open Interest0 Rho0.0563 Delta / Theta-23.6133 VRSK Put 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251017\|160.00P Delta-0.0183 Imp Vol1.1876 Bid0 Gamma0.0008 Theoretical0.4 Ask0.4 Theta-0.0958 Intrinsic Value-89.04 Volume0 Vega0.0211 Time Value89.04 Open Interest0 Rho-0.0017 Delta / Theta0.1906
0	0%	82.6	86	0	165.00	0	0%	0	0.3	0
VRSK Call 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251017\|165.00C Delta0.9939 Imp Vol0.898 Bid82.6 Gamma0.0004 Theoretical84.3 Ask86 Theta-0.0404 Intrinsic Value84.04 Volume0 Vega0.0078 Time Value-84.04 Open Interest0 Rho0.0581 Delta / Theta-24.5749 VRSK Put 165.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251017\|165.00P Delta-0.0157 Imp Vol1.066 Bid0 Gamma0.0008 Theoretical0.3 Ask0.3 Theta-0.0755 Intrinsic Value-84.04 Volume0 Vega0.0185 Time Value84.04 Open Interest0 Rho-0.0014 Delta / Theta0.2078
0	0%	77.6	81.2	0	170.00	0	0%	0	0.95	0
VRSK Call 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251017\|170.00C Delta0.9886 Imp Vol0.9237 Bid77.6 Gamma0.0007 Theoretical79.4 Ask81.2 Theta-0.0629 Intrinsic Value79.04 Volume0 Vega0.0138 Time Value-79.04 Open Interest0 Rho0.0594 Delta / Theta-15.7146 VRSK Put 170.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251017\|170.00P Delta-0.0379 Imp Vol1.222 Bid0 Gamma0.0014 Theoretical0.95 Ask0.95 Theta-0.1812 Intrinsic Value-79.04 Volume0 Vega0.0387 Time Value79.04 Open Interest0 Rho-0.0034 Delta / Theta0.209
					249.04	Price @ Oct 04, 2025 20:38 GMT
4.4	-13.73%	2.2	4.9	7	250.00	6.25	18.37%	2.55	6.4	2
VRSK Call 250.00 Exp: Oct 17, 2025 Last: 4.4 Chg.: -13.73% SymbolVRSK\|20251017\|250.00C Delta0.4871 Imp Vol0.2516 Bid2.2 Gamma0.0337 Theoretical4.4 Ask4.9 Theta-0.192 Intrinsic Value-0.96 Volume7 Vega0.1873 Time Value5.36 Open Interest33 Rho0.0416 Delta / Theta-2.5366 VRSK Put 250.00 Exp: Oct 17, 2025 Last: 6.25 Chg.: 18.37% SymbolVRSK\|20251017\|250.00P Delta-0.5079 Imp Vol0.314 Bid2.55 Gamma0.0271 Theoretical6.25 Ask6.4 Theta-0.2158 Intrinsic Value0.96 Volume2 Vega0.1873 Time Value5.29 Open Interest37 Rho-0.04 Delta / Theta2.3543
0.96	-16.52%	0	2.15	4	260.00	18.7	0%	9.8	13.4	0
VRSK Call 260.00 Exp: Oct 17, 2025 Last: 0.96 Chg.: -16.52% SymbolVRSK\|20251017\|260.00C Delta0.1707 Imp Vol0.2281 Bid0 Gamma0.0237 Theoretical0.96 Ask2.15 Theta-0.1084 Intrinsic Value-10.96 Volume4 Vega0.1192 Time Value11.92 Open Interest70 Rho0.0148 Delta / Theta-1.5745 VRSK Put 260.00 Exp: Oct 17, 2025 Last: 18.7 Chg.: 0% SymbolVRSK\|20251017\|260.00P Delta-0.8461 Imp Vol0.2208 Bid9.8 Gamma0.0235 Theoretical11.6 Ask13.4 Theta-0.0809 Intrinsic Value10.96 Volume0 Vega0.1105 Time Value7.74 Open Interest20 Rho-0.0496 Delta / Theta10.4621
0.5	0%	0.2	0.75	0	270.00	23.8	0%	19	22.9	0
VRSK Call 270.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolVRSK\|20251017\|270.00C Delta0.0783 Imp Vol0.2921 Bid0.2 Gamma0.0106 Theoretical0.48 Ask0.75 Theta-0.079 Intrinsic Value-20.96 Volume0 Vega0.0687 Time Value21.46 Open Interest172 Rho0.0068 Delta / Theta-0.9913 VRSK Put 270.00 Exp: Oct 17, 2025 Last: 23.8 Chg.: 0% SymbolVRSK\|20251017\|270.00P Delta0 Imp Vol0 Bid19 Gamma0 Theoretical0 Ask22.9 Theta0 Intrinsic Value20.96 Volume0 Vega0 Time Value2.84 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSK	249.04	+1.61	+0.65%
MBTCU	11.15	+0.00	+0.00%
KATL	139.99	-7.37	-5.00%
Amundi Actions Fr.	221.930	+2.410	+1.10%
SZSE 300 High Bet.	2,446.58	+22.74	+0.94%
CRHP34	282.48	+0.00	+0.00%
CETC	4.6399	0.0000	0.00%
7849	4,250.0	+45.0	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M