Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

189.79 +1.04 +0.55%

20:59:59 - Closed. Currency in USD

After Hours

189.80

+0.01

+0.01%

22:15:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,656,054
Bid/Ask: 0.00 / 0.00
Day's Range: 182.64 - 190.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.1	65.8	0	125.00	0	0%	0	2.15	0
VRSK Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|125.00C Delta0.9896 Imp Vol0.9118 Bid62.1 Gamma0.0008 Theoretical63.95 Ask65.8 Theta-0.0378 Intrinsic Value64.79 Volume0 Vega0.0102 Time Value-64.79 Open Interest0 Rho0.0505 Delta / Theta-26.189 VRSK Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|125.00P Delta-0.0465 Imp Vol1.3178 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.1629 Intrinsic Value-64.79 Volume0 Vega0.0372 Time Value64.79 Open Interest3 Rho-0.0038 Delta / Theta0.2855
0	0%	57.2	60.8	0	130.00	0	0%	0	2.15	0
VRSK Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|130.00C Delta0.986 Imp Vol0.8693 Bid57.2 Gamma0.001 Theoretical59 Ask60.8 Theta-0.0458 Intrinsic Value59.79 Volume0 Vega0.0133 Time Value-59.79 Open Interest0 Rho0.0522 Delta / Theta-21.5262 VRSK Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|130.00P Delta-0.0503 Imp Vol1.2136 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1596 Intrinsic Value-59.79 Volume0 Vega0.0396 Time Value59.79 Open Interest0 Rho-0.004 Delta / Theta0.315
0	0%	52.2	55.9	0	135.00	0	0%	0	2.15	0
VRSK Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|135.00C Delta0.982 Imp Vol0.819 Bid52.2 Gamma0.0014 Theoretical54.05 Ask55.9 Theta-0.053 Intrinsic Value54.79 Volume0 Vega0.0166 Time Value-54.79 Open Interest0 Rho0.0539 Delta / Theta-18.5351 VRSK Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|135.00P Delta-0.0545 Imp Vol1.1126 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.156 Intrinsic Value-54.79 Volume0 Vega0.0423 Time Value54.79 Open Interest1 Rho-0.0043 Delta / Theta0.3495
					189.79	Price @ Aug 06, 2026 20:07 GMT
3.2	0%	3.6	5.7	1	190.00	8.6	42.15%	5.2	8	1
VRSK Call 190.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: 0% SymbolVRSK\|20260821\|190.00C Delta0.4803 Imp Vol0.3381 Bid3.6 Gamma0.0308 Theoretical4.65 Ask5.7 Theta-0.1777 Intrinsic Value-0.21 Volume1 Vega0.1524 Time Value3.41 Open Interest10 Rho0.0353 Delta / Theta-2.7035 VRSK Put 190.00 Exp: Aug 21, 2026 Last: 8.6 Chg.: 42.15% SymbolVRSK\|20260821\|190.00P Delta-0.5136 Imp Vol0.3943 Bid5.2 Gamma0.0265 Theoretical6.6 Ask8 Theta-0.1939 Intrinsic Value0.21 Volume1 Vega0.1524 Time Value8.39 Open Interest183 Rho-0.0364 Delta / Theta2.6482
0	0%	1.1	4	0	195.00	11.85	26.74%	8.1	10.5	2
VRSK Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20260821\|195.00C Delta0.326 Imp Vol0.3234 Bid1.1 Gamma0.0291 Theoretical2.55 Ask4 Theta-0.1527 Intrinsic Value-5.21 Volume0 Vega0.1378 Time Value5.21 Open Interest26 Rho0.0242 Delta / Theta-2.1356 VRSK Put 195.00 Exp: Aug 21, 2026 Last: 11.85 Chg.: 26.74% SymbolVRSK\|20260821\|195.00P Delta-0.6516 Imp Vol0.3702 Bid8.1 Gamma0.0262 Theoretical9.3 Ask10.5 Theta-0.1666 Intrinsic Value5.21 Volume2 Vega0.1413 Time Value6.64 Open Interest28 Rho-0.044 Delta / Theta3.9109
2	0%	0.35	3.4	1	200.00	11.55	0%	11.7	14.5	0
VRSK Call 200.00 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolVRSK\|20260821\|200.00C Delta0.2348 Imp Vol0.3699 Bid0.35 Gamma0.0217 Theoretical1.88 Ask3.4 Theta-0.1478 Intrinsic Value-10.21 Volume1 Vega0.1175 Time Value12.21 Open Interest41 Rho0.0174 Delta / Theta-1.5888 VRSK Put 200.00 Exp: Aug 21, 2026 Last: 11.55 Chg.: 0% SymbolVRSK\|20260821\|200.00P Delta-0.7606 Imp Vol0.3805 Bid11.7 Gamma0.0215 Theoretical13.1 Ask14.5 Theta-0.1416 Intrinsic Value10.21 Volume0 Vega0.1185 Time Value1.34 Open Interest5 Rho-0.0489 Delta / Theta5.37

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	53,835.8	-513.2	-0.94%
US 500	7,704.9	-18.5	-0.24%
FTSE 100	10,867.89	-20.41	-0.19%
DAX	26,140.13	+13.83	+0.05%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	83.25	-0.29	-0.35%
Crude Oil WTI	78.23	+3.01	+4.00%
Gold	4,298.70	+0.10	+0.00%
Silver	61.785	-0.010	-0.02%
Copper	6.7170	+0.0010	+0.01%
London Cocoa	4,245.00	0.00	0.00%
London Wheat	197.50	0.00	0.00%

Nigeria 10Y	17.215	-0.177	-1.02%
Nigeria 2Y	17.047	-0.002	-0.01%
U.K. 10Y	4.9455	+0.0044	+0.09%
Germany 10Y	3.1257	+0.0220	+0.71%
U.S. 10Y	4.676	+0.003	+0.06%
U.S. 5Y	4.396	+0.072	+1.67%
U.S. 2Y	4.248	+0.068	+1.63%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSK	189.79	+1.04	+0.55%
NESF	50.30	+0.70	+1.41%
Roundhill Gold Mi.	39.22	+0.03	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.700	+8.55%	131.74M
First HoldCo	140.00	+2.19%	43.44M
Guaranty Trust Holding	128.00	0.00%	9.18M
Zenith Bank	124.00	+0.81%	8.62M
Lafarge Africa	367.40	0.00%	2.92M
MTN Nigeria	845.00	0.00%	2.13M
Aradel Holdings	1,526.80	0.00%	903.92K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	3.07M
Legend Internet	4.60	+9.52%	969.07K
Fcmb	12.700	+8.55%	131.74M
Honeywell Flour Mills Plc	17.600	+7.98%	1.46M
PZ Cussons Nigeria	80.00	+7.02%	1.17M
Wema Bank	29.85	+6.23%	5.72M
Livingtrust Mortgage Bank	3.59	+4.97%	219.01K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.52	-10.00%	3.24M
ETI	72.10	-9.99%	579.60K
Chellarams	11.90	-9.85%	534.57K
Thomaswy	3.21	-9.83%	1.21M
UPDC	3.25	-8.45%	4.57M
Consolidated Hallmark	7.45	-8.02%	1.11M
Transexpr	2.35	-7.84%	1.09M