Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

222.57 -2.30 -1.02%

16:43:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 207,967
Bid/Ask: 0.00 / 0.00
Day's Range: 221.68 - 225.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.6	124.5	0	100.00	0	0%	0	2.15	0
VRSK Call 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251121\|100.00C Delta0.9912 Imp Vol6.9812 Bid121.6 Gamma0.0003 Theoretical123.05 Ask124.5 Theta-0.974 Intrinsic Value123.06 Volume0 Vega0.0028 Time Value-123.06 Open Interest0 Rho0.0027 Delta / Theta-1.0177 VRSK Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251121\|100.00P Delta-0.0373 Imp Vol10.0706 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-4.7757 Intrinsic Value-123.06 Volume0 Vega0.0095 Time Value123.06 Open Interest0 Rho-0.0003 Delta / Theta0.0078
0	0%	116.6	119.5	0	105.00	0	0%	0	2.15	0
VRSK Call 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251121\|105.00C Delta0.9907 Imp Vol6.588 Bid116.6 Gamma0.0003 Theoretical118.05 Ask119.5 Theta-0.9663 Intrinsic Value118.06 Volume0 Vega0.0029 Time Value-118.06 Open Interest0 Rho0.0028 Delta / Theta-1.0252 VRSK Put 105.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251121\|105.00P Delta-0.0394 Imp Vol9.5333 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-4.7353 Intrinsic Value-118.06 Volume0 Vega0.0099 Time Value118.06 Open Interest0 Rho-0.0003 Delta / Theta0.0083
0	0%	110.8	114.5	0	110.00	0	0%	0	2.15	0
VRSK Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251121\|110.00C Delta0 Imp Vol0 Bid110.8 Gamma0 Theoretical0 Ask114.5 Theta0 Intrinsic Value113.06 Volume0 Vega0 Time Value-113.06 Open Interest0 Rho0 Delta / Theta0 VRSK Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20251121\|110.00P Delta-0.0417 Imp Vol9.0213 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-4.6917 Intrinsic Value-113.06 Volume0 Vega0.0104 Time Value113.06 Open Interest0 Rho-0.0003 Delta / Theta0.0089
					223.06	Price @ Nov 20, 2025 15:38 GMT
0.71	0%	0	2.6	0	230.00	5.6	0%	6.6	9.2	0
VRSK Call 230.00 Exp: Nov 21, 2025 Last: 0.71 Chg.: 0% SymbolVRSK\|20251121\|230.00C Delta0.31 Imp Vol1.1561 Bid0 Gamma0.0262 Theoretical2.6 Ask2.6 Theta-2.3834 Intrinsic Value-6.94 Volume0 Vega0.0411 Time Value7.65 Open Interest28 Rho0.0018 Delta / Theta-0.1301 VRSK Put 230.00 Exp: Nov 21, 2025 Last: 5.6 Chg.: 0% SymbolVRSK\|20251121\|230.00P Delta-0.8254 Imp Vol0.6392 Bid6.6 Gamma0.0346 Theoretical7.9 Ask9.2 Theta-0.946 Intrinsic Value6.94 Volume0 Vega0.03 Time Value-1.34 Open Interest23 Rho-0.0042 Delta / Theta0.8726
0.2	0%	0	0.3	0	240.00	11	0%	15.5	19.2	0
VRSK Call 240.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolVRSK\|20251121\|240.00C Delta0.065 Imp Vol0.9238 Bid0 Gamma0.0118 Theoretical0.3 Ask0.3 Theta-0.6838 Intrinsic Value-16.94 Volume0 Vega0.0148 Time Value17.14 Open Interest32 Rho0.0004 Delta / Theta-0.095 VRSK Put 240.00 Exp: Nov 21, 2025 Last: 11 Chg.: 0% SymbolVRSK\|20251121\|240.00P Delta-0.9626 Imp Vol0.7921 Bid15.5 Gamma0.0094 Theoretical17.35 Ask19.2 Theta-0.3644 Intrinsic Value16.94 Volume0 Vega0.0095 Time Value-5.94 Open Interest6 Rho-0.0039 Delta / Theta2.6413
0.05	0%	0	0.25	0	250.00	32.99	0%	25.8	29.2	0
VRSK Call 250.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVRSK\|20251121\|250.00C Delta0.0428 Imp Vol1.2565 Bid0 Gamma0.0062 Theoretical0.25 Ask0.25 Theta-0.668 Intrinsic Value-26.94 Volume0 Vega0.0106 Time Value26.99 Open Interest23 Rho0.0003 Delta / Theta-0.0641 VRSK Put 250.00 Exp: Nov 21, 2025 Last: 32.99 Chg.: 0% SymbolVRSK\|20251121\|250.00P Delta-0.9527 Imp Vol1.293 Bid25.8 Gamma0.0066 Theoretical27.5 Ask29.2 Theta-0.7291 Intrinsic Value26.94 Volume0 Vega0.0115 Time Value6.05 Open Interest2 Rho-0.0043 Delta / Theta1.3068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	46,862.5	+723.7	+1.57%
US 500	6,767.0	+124.8	+1.88%
FTSE 100	9,584.85	+77.44	+0.81%
DAX	23,500.40	+296.26	+1.28%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	64.25	+0.74	+1.17%
Crude Oil WTI	59.95	+0.70	+1.18%
Gold	4,082.34	-0.46	-0.01%
Silver	50.810	-0.044	-0.09%
Copper	5.0168	-0.0017	-0.03%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.5930	-0.0090	-0.20%
Germany 10Y	2.7273	+0.0163	+0.60%
U.S. 10Y	4.115	-0.018	-0.44%
U.S. 5Y	3.687	-0.021	-0.57%
U.S. 2Y	3.575	-0.023	-0.64%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSK	222.57	-2.30	-1.02%
Perpetua Sanlam C.	1.487	-0.006	-0.37%
QHKY DingRui Bond.	1.077	0.000	0.00%
HAKIb	21.20	-0.50	-2.30%
Calamos Global Co.	14.529	+0.010	+0.07%
APS Ci Moderate F.	30.184	+0.122	+0.41%
Zerodha Nifty 1D .	111.46	+0.02	+0.02%
BNP Paribas Easy .	18.09	+0.24	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Neimeth	4.95	-10.00%	2.40M
Omatek Ventures	1.17	-10.00%	1.24M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M