Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

196.19 +0.31 +0.16%

26/10 - Closed. Currency in USD

Pre Market

202.90

+6.71

+3.42%

12:59:12 - Real-time Data

Type: Equity

Market: United States

Volume: 983,404
Bid/Ask: 0.00 / 0.00
Day's Range: 192.62 - 197.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.2	68	0	130.00	0	0%	0	0.95	0
VRSK Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|130.00C Delta0.9884 Imp Vol0.7143 Bid64.2 Gamma0.0008 Theoretical66.1 Ask68 Theta-0.0292 Intrinsic Value66.19 Volume0 Vega0.0147 Time Value-66.19 Open Interest0 Rho0.0872 Delta / Theta-33.7968 VRSK Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|130.00P Delta-0.0262 Imp Vol0.8595 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0531 Intrinsic Value-66.19 Volume0 Vega0.0311 Time Value66.19 Open Interest0 Rho-0.0036 Delta / Theta0.4932
0	0%	59.3	63	0	135.00	0	0%	0	2.3	0
VRSK Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|135.00C Delta0.9853 Imp Vol0.6772 Bid59.3 Gamma0.001 Theoretical61.15 Ask63 Theta-0.0335 Intrinsic Value61.19 Volume0 Vega0.0183 Time Value-61.19 Open Interest0 Rho0.0902 Delta / Theta-29.4107 VRSK Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|135.00P Delta-0.0513 Imp Vol0.946 Bid0 Gamma0.0022 Theoretical1.15 Ask2.3 Theta-0.1012 Intrinsic Value-61.19 Volume0 Vega0.0539 Time Value61.19 Open Interest0 Rho-0.0071 Delta / Theta0.5071
0	0%	54.3	57.7	0	140.00	0	0%	0	2.35	0
VRSK Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|140.00C Delta0.9968 Imp Vol0.4696 Bid54.3 Gamma0.0003 Theoretical56 Ask57.7 Theta-0.0132 Intrinsic Value56.19 Volume0 Vega0.004 Time Value-56.19 Open Interest0 Rho0.0953 Delta / Theta-75.7547 VRSK Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|140.00P Delta-0.0562 Imp Vol0.8745 Bid0 Gamma0.0025 Theoretical1.18 Ask2.35 Theta-0.1005 Intrinsic Value-56.19 Volume0 Vega0.058 Time Value56.19 Open Interest1 Rho-0.0078 Delta / Theta0.5595
					196.19	Price @ Oct 26, 2026 20:06 GMT
11.3	0%	7	9	0	200.00	9.7	0%	10.6	12.3	0
VRSK Call 200.00 Exp: Nov 20, 2026 Last: 11.3 Chg.: 0% SymbolVRSK\|20261120\|200.00C Delta0.462 Imp Vol0.4759 Bid7 Gamma0.0163 Theoretical8 Ask9 Theta-0.1998 Intrinsic Value-3.81 Volume0 Vega0.2033 Time Value15.11 Open Interest145 Rho0.0565 Delta / Theta-2.3124 VRSK Put 200.00 Exp: Nov 20, 2026 Last: 9.7 Chg.: 0% SymbolVRSK\|20261120\|200.00P Delta-0.5434 Imp Vol0.4541 Bid10.6 Gamma0.0171 Theoretical11.45 Ask12.3 Theta-0.1763 Intrinsic Value3.81 Volume0 Vega0.2029 Time Value5.89 Open Interest3 Rho-0.0674 Delta / Theta3.0827
4.15	-22.72%	2.6	5.7	90	210.00	0	0%	16.3	19.1	0
VRSK Call 210.00 Exp: Nov 20, 2026 Last: 4.15 Chg.: -22.72% SymbolVRSK\|20261120\|210.00C Delta0.3009 Imp Vol0.4501 Bid2.6 Gamma0.0151 Theoretical4.15 Ask5.7 Theta-0.1647 Intrinsic Value-13.81 Volume90 Vega0.1783 Time Value17.96 Open Interest102 Rho0.0375 Delta / Theta-1.827 VRSK Put 210.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|210.00P Delta-0.7118 Imp Vol0.4305 Bid16.3 Gamma0.0156 Theoretical17.7 Ask19.1 Theta-0.1403 Intrinsic Value13.81 Volume0 Vega0.1744 Time Value-13.81 Open Interest0 Rho-0.0829 Delta / Theta5.0733
2.32	-17.14%	1.35	3.8	91	220.00	0	0%	24.4	27.2	0
VRSK Call 220.00 Exp: Nov 20, 2026 Last: 2.32 Chg.: -17.14% SymbolVRSK\|20261120\|220.00C Delta0.1984 Imp Vol0.4822 Bid1.35 Gamma0.0113 Theoretical2.58 Ask3.8 Theta-0.1404 Intrinsic Value-23.81 Volume91 Vega0.1427 Time Value26.13 Open Interest111 Rho0.0248 Delta / Theta-1.413 VRSK Put 220.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|220.00P Delta-0.8363 Imp Vol0.4315 Bid24.4 Gamma0.0113 Theoretical25.8 Ask27.2 Theta-0.0982 Intrinsic Value23.81 Volume0 Vega0.1258 Time Value-23.81 Open Interest0 Rho-0.0869 Delta / Theta8.519

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,261.78	+1.69	+0.02%
NSE All Share	251,267.68	-22.86	-0.01%
US 30	52,529.5	+165.5	+0.32%
US 500	7,707.7	+30.8	+0.40%
FTSE 100	10,670.07	-97.26	-0.90%
DAX	25,492.23	+81.39	+0.32%
South Africa Top 40	101,434.13	+457.12	+0.45%

Brent Oil	110.13	-0.61	-0.55%
Crude Oil WTI	100.94	-0.82	-0.81%
Gold	4,038.72	+0.32	+0.01%
Silver	53.658	-0.684	-1.26%
Copper	6.6103	+0.0683	+1.04%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.000	+0.00%
Nigeria 2Y	16.116	0.000	0.00%
U.K. 10Y	5.3332	-0.0142	-0.27%
Germany 10Y	3.3393	-0.0156	-0.46%
U.S. 10Y	4.986	+0.004	+0.08%
U.S. 5Y	4.821	-0.003	-0.06%
U.S. 2Y	4.714	+0.003	+0.06%

Fidelitybk	21.700	-1.300	-5.65%
Zenith Bank	120.40	-0.50	-0.41%
UBA	40.40	-0.40	-0.98%
First HoldCo	152.20	-2.80	-1.81%
Guaranty Trust Holding	125.90	+0.80	+0.64%
Sterling Financial Holdings	73.550	-2.450	-3.22%
Dangote Cement	1,199.00	-23.10	-1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSK	196.19	+0.31	+0.16%
TRUBB	1.12	-0.02	-1.75%
9438	546.0	-2.0	-0.36%
iShares MSCI ACWI.	84.88	+6.60	+8.43%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	125.90	+0.64%	25.23M
Zenith Bank	120.40	-0.41%	14.46M
Stanbic IBTC	160.30	+0.19%	9.68M
First HoldCo	152.20	-1.81%	9.07M
Lafarge Africa	345.00	-1.43%	1.84M
MTN Nigeria	823.90	-0.13%	1.41M
Dangote Cement	1,199.00	-1.89%	697.76K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	21.600	+9.92%	24.48M
Skye Shelter Fund	458.90	+9.59%	4.02K
UPDC REIT	19.15	+9.43%	639.01K
University Press	4.750	+9.20%	78.66K
Infinity Trust Mortgage Bank	12.00	+6.67%	2.70K
Initiates	24.90	+6.64%	1.76M
UH REIT	74.00	+5.71%	1.61K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	2.91K
Airtel Africa	5,670.00	-10.00%	1.00K
Transcorp Power	160.20	-10.00%	4.65K
Eunisell Interlinked	170.100	-10.00%	216.00
Okomu Oil Palm	1,148.60	-10.00%	3.85K
Presco	1,840.80	-10.00%	2.92K
TotalEnergies Marketing Nigeria	466.60	-9.99%	2.33K