Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

165.20 +1.92 +1.18%

06/10 - Closed. Currency in USD

After Hours

165.20

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 855,261
Bid/Ask: 0.00 / 0.00
Day's Range: 162.66 - 165.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	36.4	0	130.00	0	0%	0	1.15	0
VRSK Call 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|130.00C Delta0.9425 Imp Vol0.9381 Bid33.1 Gamma0.0045 Theoretical34.75 Ask36.4 Theta-0.1537 Intrinsic Value35.2 Volume0 Vega0.0311 Time Value-35.2 Open Interest0 Rho0.0328 Delta / Theta-6.134 VRSK Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|130.00P Delta-0.0522 Imp Vol0.9093 Bid0 Gamma0.0043 Theoretical0.58 Ask1.15 Theta-0.1311 Intrinsic Value-35.2 Volume0 Vega0.029 Time Value35.2 Open Interest0 Rho-0.0023 Delta / Theta0.3982
0	0%	28.2	30.9	0	135.00	0	0%	0	1.35	0
VRSK Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|135.00C Delta0.9488 Imp Vol0.7499 Bid28.2 Gamma0.0051 Theoretical29.55 Ask30.9 Theta-0.1148 Intrinsic Value30.2 Volume0 Vega0.0284 Time Value-30.2 Open Interest0 Rho0.0345 Delta / Theta-8.2676 VRSK Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|135.00P Delta-0.0657 Imp Vol0.8191 Bid0 Gamma0.0058 Theoretical0.68 Ask1.35 Theta-0.1414 Intrinsic Value-30.2 Volume0 Vega0.0347 Time Value30.2 Open Interest0 Rho-0.0029 Delta / Theta0.4648
0	0%	23.2	26.4	0	140.00	0	0%	0	2.15	0
VRSK Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|140.00C Delta0.9222 Imp Vol0.7044 Bid23.2 Gamma0.0076 Theoretical24.8 Ask26.4 Theta-0.1472 Intrinsic Value25.2 Volume0 Vega0.0394 Time Value-25.2 Open Interest0 Rho0.0346 Delta / Theta-6.2653 VRSK Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|140.00P Delta-0.1001 Imp Vol0.79 Bid0 Gamma0.0082 Theoretical1.08 Ask2.15 Theta-0.1871 Intrinsic Value-25.2 Volume0 Vega0.0477 Time Value25.2 Open Interest0 Rho-0.0044 Delta / Theta0.535
					165.2	Price @ Oct 06, 2026 20:07 GMT
1.82	0%	0.45	2.4	5	170.00	7.51	-2.47%	5.5	7.9	1
VRSK Call 170.00 Exp: Oct 16, 2026 Last: 1.82 Chg.: 0% SymbolVRSK\|20261016\|170.00C Delta0.2683 Imp Vol0.3294 Bid0.45 Gamma0.0369 Theoretical1.43 Ask2.4 Theta-0.1504 Intrinsic Value-4.8 Volume5 Vega0.0895 Time Value6.62 Open Interest12 Rho0.0117 Delta / Theta-1.7836 VRSK Put 170.00 Exp: Oct 16, 2026 Last: 7.51 Chg.: -2.47% SymbolVRSK\|20261016\|170.00P Delta-0.794 Imp Vol0.2563 Bid5.5 Gamma0.0431 Theoretical6.7 Ask7.9 Theta-0.0914 Intrinsic Value4.8 Volume1 Vega0.0771 Time Value2.71 Open Interest35 Rho-0.0273 Delta / Theta8.6891
0.8	-15.79%	0.45	1.05	31	175.00	10.89	0%	9.7	11.9	3
VRSK Call 175.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: -15.79% SymbolVRSK\|20261016\|175.00C Delta0.1504 Imp Vol0.364 Bid0.45 Gamma0.0236 Theoretical0.75 Ask1.05 Theta-0.1171 Intrinsic Value-9.8 Volume31 Vega0.0634 Time Value10.6 Open Interest744 Rho0.0066 Delta / Theta-1.2839 VRSK Put 175.00 Exp: Oct 16, 2026 Last: 10.89 Chg.: 0% SymbolVRSK\|20261016\|175.00P Delta-0.9898 Imp Vol0.198 Bid9.7 Gamma0.0051 Theoretical11 Ask11.9 Theta-0.0048 Intrinsic Value9.8 Volume3 Vega0.0066 Time Value1.09 Open Interest41 Rho-0.0063 Delta / Theta207.5034
0	0%	0	1.95	0	180.00	0	0%	14.1	16.6	0
VRSK Call 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|180.00C Delta0.1438 Imp Vol0.5049 Bid0 Gamma0.0165 Theoretical0.98 Ask1.95 Theta-0.157 Intrinsic Value-14.8 Volume0 Vega0.0615 Time Value14.8 Open Interest7 Rho0.0062 Delta / Theta-0.9163 VRSK Put 180.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261016\|180.00P Delta-0.9923 Imp Vol0.2681 Bid14.1 Gamma0.003 Theoretical16 Ask16.6 Theta-0.0052 Intrinsic Value14.8 Volume0 Vega0.0052 Time Value-14.8 Open Interest15 Rho-0.0062 Delta / Theta189.3247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,210.07	-16.00	-0.17%
NSE All Share	250,273.50	-394.36	-0.16%
US 30	51,547.6	+26.4	+0.05%
US 500	7,828.3	+9.3	+0.12%
FTSE 100	10,541.69	+43.75	+0.42%
DAX	25,449.19	+194.98	+0.77%
South Africa Top 40	101,162.20	+481.05	+0.48%

Brent Oil	101.08	+0.76	+0.76%
Crude Oil WTI	89.95	+0.51	+0.57%
Gold	4,194.95	+7.85	+0.19%
Silver	61.740	+0.150	+0.24%
Copper	6.6578	+0.0078	+0.12%
London Cocoa	4,231.00	-151.00	-3.45%
London Wheat	209.50	+0.50	+0.24%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.778	-0.006	-0.04%
U.K. 10Y	5.3796	-0.0467	-0.86%
Germany 10Y	3.4808	-0.0114	-0.33%
U.S. 10Y	5.280	+0.012	+0.23%
U.S. 5Y	5.037	+0.009	+0.18%
U.S. 2Y	4.802	+0.011	+0.23%

Fidelitybk	24.200	+0.800	+3.42%
Zenith Bank	135.50	+0.10	+0.07%
UBA	45.05	+0.05	+0.11%
First HoldCo	142.50	-7.65	-5.09%
Guaranty Trust Holding	132.50	+0.30	+0.23%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRSK	165.20	+1.92	+1.18%
	2886	49.30	+0.75	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.30	-0.49%	192.58M
UBA	45.05	+0.11%	32.75M
Zenith Bank	135.50	+0.07%	30.82M
Guaranty Trust Holding	132.50	+0.23%	19.56M
First HoldCo	142.50	-5.09%	7.07M
Aradel Holdings	1,530.00	0.00%	5.53M
MTN Nigeria	847.00	+0.59%	5.45M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.81	+9.77%	408.51K
Livestock	10.70	+9.74%	6.93M
NPF Micro	4.600	+9.52%	1.75M
Sovereign Trust Insurance Plc	2.50	+8.23%	8.82M
Coronation Insurance	2.38	+7.69%	4.10M
Guinea Insurance PLC	0.73	+7.35%	6.95M
Sunu Assurances	3.30	+7.14%	1.69M

Name	Last	Chg. %	Vol.
Critical	3.65	-9.88%	5.07M
ABC Transport	6.05	-9.70%	892.83K
CWG	19.250	-7.23%	1.32M
Zichis Agro Allied Industries	17.05	-6.58%	1.08M
Neimeth	7.60	-6.17%	6.10M
First HoldCo	142.50	-5.09%	7.07M
Unilever Nigeria	99.30	-4.06%	2.43M