Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

260.00 -7.42 -2.77%

12/08 - Closed. Currency in USD

Pre Market

260.20

+0.20

+0.08%

13:12:40 - Real-time Data

Type: Equity

Market: United States

Volume: 1,350,576
Bid/Ask: 0.00 / 0.00
Day's Range: 259.77 - 267.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.6	77.2	0	185.00	0	0%	0	0.75	0
VRSK Call 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20250815\|185.00C Delta0.9971 Imp Vol1.3937 Bid73.6 Gamma0.0003 Theoretical75.4 Ask77.2 Theta-0.0644 Intrinsic Value75 Volume0 Vega0.002 Time Value-75 Open Interest0 Rho0.0151 Delta / Theta-15.4864 VRSK Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20250815\|185.00P Delta-0.0209 Imp Vol1.9359 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.3823 Intrinsic Value-75 Volume0 Vega0.0119 Time Value75 Open Interest0 Rho-0.0004 Delta / Theta0.0547
0	0%	68.6	72.2	0	190.00	0	0%	0	0.95	0
VRSK Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20250815\|190.00C Delta0.9971 Imp Vol1.2855 Bid68.6 Gamma0.0003 Theoretical70.4 Ask72.2 Theta-0.062 Intrinsic Value70 Volume0 Vega0.0021 Time Value-70 Open Interest0 Rho0.0155 Delta / Theta-16.0733 VRSK Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20250815\|190.00P Delta-0.0265 Imp Vol1.8788 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.4524 Intrinsic Value-70 Volume0 Vega0.0145 Time Value70 Open Interest0 Rho-0.0006 Delta / Theta0.0585
0	0%	63.6	67.2	0	195.00	0	0%	0	0.95	0
VRSK Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20250815\|195.00C Delta0.997 Imp Vol1.1801 Bid63.6 Gamma0.0003 Theoretical65.4 Ask67.2 Theta-0.0597 Intrinsic Value65 Volume0 Vega0.0021 Time Value-65 Open Interest0 Rho0.016 Delta / Theta-16.7069 VRSK Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRSK\|20250815\|195.00P Delta-0.0283 Imp Vol1.7461 Bid0 Gamma0.0016 Theoretical0.47 Ask0.95 Theta-0.445 Intrinsic Value-65 Volume0 Vega0.0153 Time Value65 Open Interest0 Rho-0.0006 Delta / Theta0.0637
					260	Price @ Aug 12, 2025 20:06 GMT
2.15	0%	1.95	2.7	1	260.00	1.3	0%	1.4	1.95	5
VRSK Call 260.00 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolVRSK\|20250815\|260.00C Delta0.5362 Imp Vol0.2067 Bid1.95 Gamma0.0814 Theoretical2.15 Ask2.7 Theta-0.3367 Intrinsic Value0 Volume1 Vega0.0938 Time Value2.15 Open Interest0 Rho0.0113 Delta / Theta-1.5926 VRSK Put 260.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolVRSK\|20250815\|260.00P Delta-0.4638 Imp Vol0.198 Bid1.4 Gamma0.0853 Theoretical1.68 Ask1.95 Theta-0.2987 Intrinsic Value0 Volume5 Vega0.0937 Time Value1.3 Open Interest5 Rho-0.0087 Delta / Theta1.5526
0.19	0%	0	0.3	6	270.00	8.2	29.54%	8.2	10.8	1
VRSK Call 270.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolVRSK\|20250815\|270.00C Delta0.069 Imp Vol0.2671 Bid0 Gamma0.0211 Theoretical0.19 Ask0.3 Theta-0.1412 Intrinsic Value-10 Volume6 Vega0.0313 Time Value10.19 Open Interest6 Rho0.0015 Delta / Theta-0.4884 VRSK Put 270.00 Exp: Aug 15, 2025 Last: 8.2 Chg.: 29.54% SymbolVRSK\|20250815\|270.00P Delta-0.802 Imp Vol0.4618 Bid8.2 Gamma0.0256 Theoretical10.8 Ask10.8 Theta-0.4882 Intrinsic Value10 Volume1 Vega0.0656 Time Value-1.8 Open Interest21 Rho-0.0138 Delta / Theta1.6428
0.3	0%	0	0.05	0	280.00	15	0%	18.3	20.9	0
VRSK Call 280.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolVRSK\|20250815\|280.00C Delta0.0094 Imp Vol0.3384 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0338 Intrinsic Value-20 Volume0 Vega0.0059 Time Value20.3 Open Interest45 Rho0.0002 Delta / Theta-0.2776 VRSK Put 280.00 Exp: Aug 15, 2025 Last: 15 Chg.: 0% SymbolVRSK\|20250815\|280.00P Delta-0.8536 Imp Vol0.7402 Bid18.3 Gamma0.0132 Theoretical20.9 Ask20.9 Theta-0.649 Intrinsic Value20 Volume0 Vega0.0541 Time Value-5 Open Interest11 Rho-0.0149 Delta / Theta1.3152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,320.45	-8.16	-0.15%
NSE All Share	146,063.40	+7.53	+0.01%
US 30	44,590.5	+131.8	+0.30%
US 500	6,460.5	+14.7	+0.23%
FTSE 100	9,163.60	+15.79	+0.17%
DAX	24,213.51	+163.39	+0.68%
South Africa Top 40	95,168.41	+1359.83	+1.45%

Brent Oil	66.07	-0.05	-0.08%
Crude Oil WTI	63.04	-0.13	-0.21%
Gold	3,410.50	+11.50	+0.34%
Silver	38.678	+0.675	+1.78%
Copper	4.5180	-0.0075	-0.17%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.00	0.00%
Nigeria 2Y	16.813	+0.000	+0.00%
U.K. 10Y	4.6140	-0.0130	-0.28%
Germany 10Y	2.6995	-0.0445	-1.62%
U.S. 10Y	4.251	-0.057	-1.32%
U.S. 5Y	3.791	-0.031	-0.81%
U.S. 2Y	3.704	-0.027	-0.72%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	73.40	-0.60	-0.81%
UBA	48.40	-0.30	-0.62%
First HoldCo	32.75	+0.20	+0.61%
Guaranty Trust Holding	98.00	-1.00	-1.01%
Sterling Bank	8.050	-0.040	-0.49%
Dangote Cement	525.00	-52.00	-9.01%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSK	260.00	-7.42	-2.77%
SAR/QAR	0.9726	+0.0026	+0.27%
HARMONIA FUNDO DE.	17.894	+0.009	+0.05%
American Century .	22.31	+0.60	+2.76%
Emerge Ark Global.	5.70	0.00	0.00%
SKFb	234.9	-0.9	-0.38%
MSCI Taiwan Net U.	994.09	+13.12	+1.34%
SERK	2.125	+0.030	+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.65	+0.36%	56.22M
First HoldCo	32.75	+0.61%	13.62M
UBA	48.40	-0.62%	8.79M
Zenith Bank	73.40	-0.81%	7.28M
Guaranty Trust Holding	98.00	-1.01%	6.58M
Aradel Holdings	519.40	-0.12%	2.96M
Seplat Petroleum	5,677.00	+4.17%	80.60K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	187.87K
John Holt PLC	7.70	+10.00%	78.91K
Rtbriscoe	3.74	+10.00%	2.91M
Prestige	2.42	+10.00%	15.81M
Airtel Africa	2,541.50	+10.00%	2.01K
SCOA Nigeria	6.050	+10.00%	49.63K
Skye Shelter Fund	274.15	+9.99%	1.00K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.18K
Transcorp Power	257.90	-9.98%	232.67K
Guinness Nigeria	140.20	-9.98%	140.08K
Chemical and Allied Products	64.05	-9.79%	25.36K
Dangote Cement	525.00	-9.01%	177.94K
BUA Cement	153.90	-8.72%	645.39K
Thomaswy	3.77	-0.79%	1.46M