Breaking News

Verisk Analytics Inc (VRSK)

Symbol	Exchange	Currency
VRSK	NASDAQ	USD	Real-time
0LP3	London	USD	Real-time
1VRSK	Milan	EUR	Real-time
VRSK	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

187.73 -8.46 -4.31%

20:59:59 - Closed. Currency in USD

After Hours

187.73

0.00

0.00%

21:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,112,541
Bid/Ask: 0.00 / 0.00
Day's Range: 186.48 - 195.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Verisk Option Chain

Get free option data for VRSK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Verisk options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.7	60	0	130.00	0	0%	0	2.25	0
VRSK Call 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|130.00C Delta0.954 Imp Vol0.9079 Bid56.7 Gamma0.0022 Theoretical58.35 Ask60 Theta-0.0942 Intrinsic Value57.73 Volume0 Vega0.0457 Time Value-57.73 Open Interest0 Rho0.0791 Delta / Theta-10.132 VRSK Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|130.00P Delta-0.0528 Imp Vol0.9561 Bid0 Gamma0.0023 Theoretical1.13 Ask2.25 Theta-0.1022 Intrinsic Value-57.73 Volume0 Vega0.0517 Time Value57.73 Open Interest0 Rho-0.0067 Delta / Theta0.5166
0	0%	51.6	55	0	135.00	0	0%	0	2.3	0
VRSK Call 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|135.00C Delta0.9524 Imp Vol0.8172 Bid51.6 Gamma0.0025 Theoretical53.3 Ask55 Theta-0.0883 Intrinsic Value52.73 Volume0 Vega0.0471 Time Value-52.73 Open Interest0 Rho0.0822 Delta / Theta-10.7897 VRSK Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|135.00P Delta-0.0581 Imp Vol0.8799 Bid0 Gamma0.0027 Theoretical1.15 Ask2.3 Theta-0.1013 Intrinsic Value-52.73 Volume0 Vega0.0558 Time Value52.73 Open Interest0 Rho-0.0073 Delta / Theta0.5733
0	0%	46.7	50.1	0	140.00	0	0%	0	2.35	0
VRSK Call 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|140.00C Delta0.9446 Imp Vol0.7594 Bid46.7 Gamma0.003 Theoretical48.4 Ask50.1 Theta-0.0927 Intrinsic Value47.73 Volume0 Vega0.0532 Time Value-47.73 Open Interest0 Rho0.0845 Delta / Theta-10.1919 VRSK Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|140.00P Delta-0.0642 Imp Vol0.8052 Bid0 Gamma0.0032 Theoretical1.18 Ask2.35 Theta-0.1002 Intrinsic Value-47.73 Volume0 Vega0.0603 Time Value47.73 Open Interest1 Rho-0.0081 Delta / Theta0.6408
					187.73	Price @ Oct 27, 2026 20:05 GMT
12.7	0%	7	9.5	0	190.00	0	0%	9	10.1	0
VRSK Call 190.00 Exp: Nov 20, 2026 Last: 12.7 Chg.: 0% SymbolVRSK\|20261120\|190.00C Delta0.4842 Imp Vol0.488 Bid7 Gamma0.017 Theoretical8.25 Ask9.5 Theta-0.2006 Intrinsic Value-2.27 Volume0 Vega0.1913 Time Value14.97 Open Interest5 Rho0.0542 Delta / Theta-2.4138 VRSK Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|190.00P Delta-0.5254 Imp Vol0.4297 Bid9 Gamma0.0194 Theoretical9.55 Ask10.1 Theta-0.1637 Intrinsic Value2.27 Volume0 Vega0.191 Time Value-2.27 Open Interest6 Rho-0.06 Delta / Theta3.2099
0	0%	5.2	7.4	0	195.00	12.05	0%	11	13.3	1
VRSK Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|195.00C Delta0.4027 Imp Vol0.4889 Bid5.2 Gamma0.0165 Theoretical6.3 Ask7.4 Theta-0.1944 Intrinsic Value-7.27 Volume0 Vega0.1857 Time Value7.27 Open Interest106 Rho0.0454 Delta / Theta-2.072 VRSK Put 195.00 Exp: Nov 20, 2026 Last: 12.05 Chg.: 0% SymbolVRSK\|20261120\|195.00P Delta-0.6283 Imp Vol0.4039 Bid11 Gamma0.0196 Theoretical12.15 Ask13.3 Theta-0.1441 Intrinsic Value7.27 Volume1 Vega0.1813 Time Value4.78 Open Interest5 Rho-0.069 Delta / Theta4.3598
0	0%	3.6	5.8	0	200.00	0	0%	14.2	16.8	0
VRSK Call 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|200.00C Delta0.3267 Imp Vol0.4883 Bid3.6 Gamma0.0154 Theoretical4.7 Ask5.8 Theta-0.1804 Intrinsic Value-12.27 Volume0 Vega0.1731 Time Value12.27 Open Interest145 Rho0.0371 Delta / Theta-1.8116 VRSK Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVRSK\|20261120\|200.00P Delta-0.7247 Imp Vol0.3917 Bid14.2 Gamma0.0179 Theoretical15.5 Ask16.8 Theta-0.1213 Intrinsic Value12.27 Volume0 Vega0.1598 Time Value-12.27 Open Interest3 Rho-0.0751 Delta / Theta5.9749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRSK Comments

Write your thoughts about Verisk Analytics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,387.0	+23.0	+0.04%
US 500	7,720.7	+43.8	+0.57%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,590.77	+179.93	+0.71%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	109.71	-0.08	-0.07%
Crude Oil WTI	100.20	-1.56	-1.53%
Gold	4,073.10	+34.70	+0.86%
Silver	54.495	-0.015	-0.03%
Copper	6.6605	+0.0105	+0.16%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3491	+0.0065	+0.12%
Germany 10Y	3.3550	-0.0004	-0.01%
U.S. 10Y	4.994	+0.012	+0.24%
U.S. 5Y	4.846	+0.022	+0.46%
U.S. 2Y	4.739	+0.028	+0.59%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

Name	Price	Chg.	Chg. %
VRSK	187.73	-8.46	-4.31%
9450	758.0	+6.0	+0.80%
Hashdex Nasdaq Cr.	54.80	+0.18	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K