Breaking News

Veritex Holdings Inc (VBTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.93 +0.39 +1.28%

08/08 - Closed. Currency in USD

After Hours

30.93

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 466,891
Bid/Ask: 0.00 / 0.00
Day's Range: 30.55 - 31.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Veritex Holdings Inc Option Chain

Get free option data for VBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veritex Holdings Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19.5	0	12.50	0.05	0%	0	0.05	0
VBTX Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250815\|12.50C Delta0.9341 Imp Vol5.9734 Bid16 Gamma0.005 Theoretical19.5 Ask19.5 Theta-0.2325 Intrinsic Value18.43 Volume0 Vega0.0055 Time Value-18.43 Open Interest0 Rho0.0015 Delta / Theta-4.0179 VBTX Put 12.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolVBTX\|20250815\|12.50P Delta-0.0057 Imp Vol2.8054 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.014 Intrinsic Value-18.43 Volume0 Vega0.0007 Time Value18.48 Open Interest3 Rho0 Delta / Theta0.4091
0	0%	13.5	17	0	15.00	0	0%	0	4.8	0
VBTX Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250815\|15.00C Delta0.9188 Imp Vol4.9505 Bid13.5 Gamma0.0071 Theoretical17 Ask17 Theta-0.2264 Intrinsic Value15.93 Volume0 Vega0.0064 Time Value-15.93 Open Interest0 Rho0.0018 Delta / Theta-4.0585 VBTX Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250815\|15.00P Delta-0.1073 Imp Vol6.784 Bid0 Gamma0.0064 Theoretical2.4 Ask4.8 Theta-0.3831 Intrinsic Value-15.93 Volume0 Vega0.0079 Time Value15.93 Open Interest0 Rho-0.001 Delta / Theta0.2801
0	0%	11	14.5	0	17.50	0	0%	0	0.05	0
VBTX Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250815\|17.50C Delta0.9009 Imp Vol4.0955 Bid11 Gamma0.0099 Theoretical14.5 Ask14.5 Theta-0.2174 Intrinsic Value13.43 Volume0 Vega0.0074 Time Value-13.43 Open Interest0 Rho0.0022 Delta / Theta-4.1433 VBTX Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250815\|17.50P Delta-0.0088 Imp Vol1.8313 Bid0 Gamma0.003 Theoretical0.03 Ask0.05 Theta-0.0133 Intrinsic Value-13.43 Volume0 Vega0.001 Time Value13.43 Open Interest0 Rho-0.0001 Delta / Theta0.6591
					30.93	Price @ Aug 08, 2025 20:06 GMT
0.45	0%	0	0.3	0	35.00	4	0%	3.7	5.3	0
VBTX Call 35.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolVBTX\|20250815\|35.00C Delta0.1089 Imp Vol0.6939 Bid0 Gamma0.0628 Theoretical0.15 Ask0.3 Theta-0.0398 Intrinsic Value-4.07 Volume0 Vega0.008 Time Value4.52 Open Interest29 Rho0.0006 Delta / Theta-2.7389 VBTX Put 35.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolVBTX\|20250815\|35.00P Delta-0.7974 Imp Vol0.9867 Bid3.7 Gamma0.0668 Theoretical4.5 Ask5.3 Theta-0.0839 Intrinsic Value4.07 Volume0 Vega0.0121 Time Value-0.07 Open Interest1 Rho-0.0044 Delta / Theta9.5086
0	0%	0	4.8	0	40.00	0	0%	8.7	9.8	0
VBTX Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250815\|40.00C Delta0.3429 Imp Vol3.0213 Bid0 Gamma0.0284 Theoretical2.4 Ask4.8 Theta-0.34 Intrinsic Value-9.07 Volume0 Vega0.0157 Time Value9.07 Open Interest0 Rho0.0015 Delta / Theta-1.0087 VBTX Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250815\|40.00P Delta-0.9141 Imp Vol1.2754 Bid8.7 Gamma0.0288 Theoretical9.25 Ask9.8 Theta-0.0595 Intrinsic Value9.07 Volume0 Vega0.0067 Time Value-9.07 Open Interest0 Rho-0.0049 Delta / Theta15.3646
0	0%	0	4.8	0	45.00	0	0%	13.2	15	0
VBTX Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250815\|45.00C Delta0.3083 Imp Vol3.6055 Bid0 Gamma0.0228 Theoretical2.4 Ask4.8 Theta-0.3884 Intrinsic Value-14.07 Volume0 Vega0.0151 Time Value14.07 Open Interest0 Rho0.0013 Delta / Theta-0.7939 VBTX Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250815\|45.00P Delta-0.9754 Imp Vol1.3237 Bid13.2 Gamma0.0102 Theoretical14.1 Ask15 Theta-0.0217 Intrinsic Value14.07 Volume0 Vega0.0024 Time Value-14.07 Open Interest0 Rho-0.0041 Delta / Theta44.9405

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBTX Comments

Write your thoughts about Veritex Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VBTX	30.93	+0.39	+1.28%
TLP_u	1.800	-0.100	-5.26%
Public Islamic AS.	0.255	+0.003	+0.99%
AED/CNY	1.9560	+0.0008	+0.04%
RDC	1.130	0.000	0.00%
TD Monthly Income.	19.080	-0.020	-0.10%
Morgan Stanley In.	138.590	-1.090	-0.78%
BKAL	18.60	-0.50	-2.62%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M