Breaking News

Veritex Holdings Inc (VBTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.35 -0.01 -0.03%

29/08 - Closed. Currency in USD

After Hours

34.35

-0.02

-0.06%

22:38:03 - Real-time Data

Type: Equity

Market: United States

Volume: 457,923
Bid/Ask: 0.00 / 0.00
Day's Range: 34.18 - 34.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Veritex Holdings Inc Option Chain

Get free option data for VBTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Veritex Holdings Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	18	0	17.50	0	0%	0	4.8	0
VBTX Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250919\|17.50C Delta0.9141 Imp Vol2.7473 Bid15.6 Gamma0.007 Theoretical18 Ask18 Theta-0.0855 Intrinsic Value16.85 Volume0 Vega0.0125 Time Value-16.85 Open Interest0 Rho0.0061 Delta / Theta-10.6854 VBTX Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250919\|17.50P Delta-0.1113 Imp Vol3.6343 Bid0 Gamma0.0065 Theoretical2.4 Ask4.8 Theta-0.138 Intrinsic Value-16.85 Volume0 Vega0.0152 Time Value16.85 Open Interest0 Rho-0.0031 Delta / Theta0.806
0	0%	13.1	15.5	0	20.00	0	0%	0	4.8	0
VBTX Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250919\|20.00C Delta0.8975 Imp Vol2.31 Bid13.1 Gamma0.0096 Theoretical15.5 Ask15.5 Theta-0.0822 Intrinsic Value14.35 Volume0 Vega0.0143 Time Value-14.35 Open Interest0 Rho0.0071 Delta / Theta-10.9166 VBTX Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250919\|20.00P Delta-0.1333 Imp Vol3.0929 Bid0 Gamma0.0087 Theoretical2.4 Ask4.8 Theta-0.1333 Intrinsic Value-14.35 Volume0 Vega0.0173 Time Value14.35 Open Interest0 Rho-0.0034 Delta / Theta0.9998
0	0%	11.1	12.7	0	22.50	0	0%	0	0.1	0
VBTX Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250919\|22.50C Delta0.9829 Imp Vol0.8875 Bid11.1 Gamma0.0056 Theoretical11.9 Ask12.7 Theta-0.0074 Intrinsic Value11.85 Volume0 Vega0.0032 Time Value-11.85 Open Interest0 Rho0.0105 Delta / Theta-132.0505 VBTX Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250919\|22.50P Delta-0.0176 Imp Vol0.9063 Bid0 Gamma0.006 Theoretical0.05 Ask0.1 Theta-0.0079 Intrinsic Value-11.85 Volume0 Vega0.0035 Time Value11.85 Open Interest0 Rho-0.0003 Delta / Theta2.2348
					34.35	Price @ Aug 30, 2025 21:13 GMT
0.39	0%	0.4	0.7	0	35.00	3.3	0%	0.8	4.4	0
VBTX Call 35.00 Exp: Sep 19, 2025 Last: 0.39 Chg.: 0% SymbolVBTX\|20250919\|35.00C Delta0.3934 Imp Vol0.2541 Bid0.4 Gamma0.1881 Theoretical0.55 Ask0.7 Theta-0.0202 Intrinsic Value-0.65 Volume0 Vega0.0309 Time Value1.04 Open Interest67 Rho0.0071 Delta / Theta-19.4543 VBTX Put 35.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: 0% SymbolVBTX\|20250919\|35.00P Delta-0.51 Imp Vol0.7051 Bid0.8 Gamma0.0704 Theoretical2.6 Ask4.4 Theta-0.0555 Intrinsic Value0.65 Volume0 Vega0.032 Time Value2.65 Open Interest2 Rho-0.0095 Delta / Theta9.197
0	0%	0	4.8	0	40.00	0	0%	4.8	8	0
VBTX Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250919\|40.00C Delta0.3751 Imp Vol1.3582 Bid0 Gamma0.0347 Theoretical2.4 Ask4.8 Theta-0.1038 Intrinsic Value-5.65 Volume0 Vega0.0305 Time Value5.65 Open Interest0 Rho0.0057 Delta / Theta-3.6142 VBTX Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250919\|40.00P Delta-0.7674 Imp Vol0.7874 Bid4.8 Gamma0.0484 Theoretical6.4 Ask8 Theta-0.0466 Intrinsic Value5.65 Volume0 Vega0.0245 Time Value-5.65 Open Interest0 Rho-0.0138 Delta / Theta16.4513
0	0%	0	4.8	0	45.00	0	0%	9.8	13	0
VBTX Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250919\|45.00C Delta0.3226 Imp Vol1.7359 Bid0 Gamma0.0257 Theoretical2.4 Ask4.8 Theta-0.1254 Intrinsic Value-10.65 Volume0 Vega0.0288 Time Value10.65 Open Interest0 Rho0.0047 Delta / Theta-2.5734 VBTX Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVBTX\|20250919\|45.00P Delta-0.8173 Imp Vol1.1127 Bid9.8 Gamma0.0297 Theoretical11.4 Ask13 Theta-0.0571 Intrinsic Value10.65 Volume0 Vega0.0212 Time Value-10.65 Open Interest0 Rho-0.0157 Delta / Theta14.3244

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VBTX Comments

Write your thoughts about Veritex Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,627.0	+82.1	+0.18%
US 500	6,472.4	+12.1	+0.19%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.43	-0.05	-0.07%
Crude Oil WTI	63.97	-0.04	-0.06%
Gold	3,514.22	-16.48	-0.47%
Silver	40.640	-0.080	-0.20%
Copper	4.5808	-0.0292	-0.63%
London Cocoa	5,323.00	0.00	0.00%
London Wheat	169.50	+0.00	+0.00%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.234	+0.009	+0.21%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VBTX	34.35	-0.01	-0.03%
NN (L) Global Bon.	15,545.370	-83.390	-0.53%
Sydinvest Højrent.	146.640	+0.490	+0.34%
Amilton Premium E.	313.900	-0.670	-0.21%
European Stabilit.	0.000	0.000	0.00%
Charlemagne Magna.	31.296	-0.123	-0.39%
AB - European Inc.	68.210	-0.340	-0.50%
BRASILPREV TOP AÇ.	3.654	+0.040	+1.10%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M