Breaking News

Vertex (VERX)

	Symbol	Exchange	Currency
	VERX	NASDAQ	USD	Real-time
	56X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.07 -0.03 -0.09%

05/08 - Closed. Currency in USD

After Hours

32.80

-0.27

-0.82%

22:57:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,094,246
Bid/Ask: 0.00 / 0.00
Day's Range: 32.52 - 33.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VERX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.3	0	20.00	0	0%	0	0.75	0
VERX Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVERX\|20250815\|20.00C Delta0.967 Imp Vol1.8284 Bid12.6 Gamma0.0073 Theoretical13.45 Ask14.3 Theta-0.0393 Intrinsic Value13.07 Volume0 Vega0.0041 Time Value-13.07 Open Interest0 Rho0.0051 Delta / Theta-24.5795 VERX Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVERX\|20250815\|20.00P Delta-0.0601 Imp Vol2.2555 Bid0 Gamma0.0096 Theoretical0.38 Ask0.75 Theta-0.0739 Intrinsic Value-13.07 Volume0 Vega0.0066 Time Value13.07 Open Interest0 Rho-0.0006 Delta / Theta0.8139
0	0%	10	11.7	0	22.50	0	0%	0	0.75	0
VERX Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVERX\|20250815\|22.50C Delta0.9827 Imp Vol1.1771 Bid10 Gamma0.0066 Theoretical10.85 Ask11.7 Theta-0.0165 Intrinsic Value10.57 Volume0 Vega0.0024 Time Value-10.57 Open Interest0 Rho0.006 Delta / Theta-59.6104 VERX Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVERX\|20250815\|22.50P Delta-0.0736 Imp Vol1.8267 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.0699 Intrinsic Value-10.57 Volume0 Vega0.0077 Time Value10.57 Open Interest0 Rho-0.0007 Delta / Theta1.053
0	0%	7.7	9.5	0	25.00	0.19	0%	0	0.75	1
VERX Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVERX\|20250815\|25.00C Delta0.9206 Imp Vol1.3369 Bid7.7 Gamma0.0201 Theoretical8.6 Ask9.5 Theta-0.0571 Intrinsic Value8.07 Volume0 Vega0.0081 Time Value-8.07 Open Interest0 Rho0.006 Delta / Theta-16.1329 VERX Put 25.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolVERX\|20250815\|25.00P Delta-0.0613 Imp Vol1.2014 Bid0 Gamma0.0183 Theoretical0.19 Ask0.75 Theta-0.0399 Intrinsic Value-8.07 Volume1 Vega0.0067 Time Value8.26 Open Interest0 Rho-0.0006 Delta / Theta1.5388
					33.07	Price @ Aug 05, 2025 19:59 GMT
1.2	-11.11%	1.25	1.45	68	35.00	1.97	0%	2.55	3.6	0
VERX Call 35.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: -11.11% SymbolVERX\|20250815\|35.00C Delta0.3944 Imp Vol0.965 Bid1.25 Gamma0.0729 Theoretical1.35 Ask1.45 Theta-0.103 Intrinsic Value-1.93 Volume68 Vega0.0211 Time Value3.13 Open Interest1,469 Rho0.0032 Delta / Theta-3.8279 VERX Put 35.00 Exp: Aug 15, 2025 Last: 1.97 Chg.: 0% SymbolVERX\|20250815\|35.00P Delta-0.5943 Imp Vol0.9454 Bid2.55 Gamma0.0746 Theoretical3.08 Ask3.6 Theta-0.0987 Intrinsic Value1.93 Volume0 Vega0.0214 Time Value0.04 Open Interest31 Rho-0.0052 Delta / Theta6.0235
0.25	0%	0	0.45	1	40.00	7.1	0%	6.5	7.4	0
VERX Call 40.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolVERX\|20250815\|40.00C Delta0.1143 Imp Vol0.8654 Bid0 Gamma0.0405 Theoretical0.25 Ask0.45 Theta-0.0465 Intrinsic Value-6.93 Volume1 Vega0.0106 Time Value7.18 Open Interest7 Rho0.001 Delta / Theta-2.4584 VERX Put 40.00 Exp: Aug 15, 2025 Last: 7.1 Chg.: 0% SymbolVERX\|20250815\|40.00P Delta-0.8842 Imp Vol0.8794 Bid6.5 Gamma0.0407 Theoretical6.95 Ask7.4 Theta-0.0443 Intrinsic Value6.93 Volume0 Vega0.0107 Time Value0.17 Open Interest4 Rho-0.0065 Delta / Theta19.9549
0.75	0%	0	0.75	0	45.00	0	0%	11.6	13.4	0
VERX Call 45.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolVERX\|20250815\|45.00C Delta0.1124 Imp Vol1.3684 Bid0 Gamma0.0253 Theoretical0.38 Ask0.75 Theta-0.0724 Intrinsic Value-11.93 Volume0 Vega0.0105 Time Value12.68 Open Interest2 Rho0.0009 Delta / Theta-1.5532 VERX Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVERX\|20250815\|45.00P Delta-0.8201 Imp Vol1.7223 Bid11.6 Gamma0.0278 Theoretical12.5 Ask13.4 Theta-0.1209 Intrinsic Value11.93 Volume0 Vega0.0144 Time Value-11.93 Open Interest0 Rho-0.008 Delta / Theta6.7849

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VERX Comments

Write your thoughts about Vertex

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,135.0	+23.3	+0.05%
US 500	6,295.9	-3.3	-0.05%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.80	+0.12	+0.18%
Crude Oil WTI	65.34	+0.18	+0.28%
Gold	3,438.20	+3.50	+0.10%
Silver	37.840	+0.017	+0.04%
Copper	4.3910	+0.0113	+0.26%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.215	+0.008	+0.19%
U.S. 5Y	3.781	+0.019	+0.51%
U.S. 2Y	3.726	+0.010	+0.27%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VERX	33.07	-0.03	-0.09%
AART	64.97	-1.01	-1.53%
603170	12.81	+0.19	+1.51%
MYN	9.36	+0.04	+0.43%
Score	264.040	+2.600	+0.99%
Skagen Kon-tiki E	1,451.835	+17.234	+1.20%
IKAI	9	0	0.00%
MLBON	12.90	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M