Breaking News

Vertex (VERX)

	Symbol	Exchange	Currency
	VERX	NASDAQ	USD	Real-time
	56X	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.36 -0.49 -1.90%

25/08 - Closed. Currency in USD

Pre Market

25.24

-0.12

-0.47%

9:06:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,252,580
Bid/Ask: 0.00 / 0.00
Day's Range: 25.35 - 26.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VERX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	11.8	0	15.00	0	0%	0	1.1	0
VERX Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVERX\|20250919\|15.00C Delta0.9247 Imp Vol1.6527 Bid9.9 Gamma0.0129 Theoretical10.85 Ask11.8 Theta-0.0326 Intrinsic Value10.36 Volume0 Vega0.0094 Time Value-10.36 Open Interest0 Rho0.0086 Delta / Theta-28.3212 VERX Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVERX\|20250919\|15.00P Delta-0.0842 Imp Vol1.7581 Bid0 Gamma0.0132 Theoretical0.55 Ask1.1 Theta-0.0358 Intrinsic Value-10.36 Volume0 Vega0.0103 Time Value10.36 Open Interest0 Rho-0.0017 Delta / Theta2.3542
0	0%	7.3	9.3	0	17.50	0	0%	0	1.35	0
VERX Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVERX\|20250919\|17.50C Delta0.9094 Imp Vol1.2125 Bid7.3 Gamma0.0203 Theoretical8.3 Ask9.3 Theta-0.028 Intrinsic Value7.86 Volume0 Vega0.0108 Time Value-7.86 Open Interest0 Rho0.0101 Delta / Theta-32.4605 VERX Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVERX\|20250919\|17.50P Delta-0.1199 Imp Vol1.4485 Bid0 Gamma0.0208 Theoretical0.68 Ask1.35 Theta-0.038 Intrinsic Value-7.86 Volume0 Vega0.0133 Time Value7.86 Open Interest0 Rho-0.0023 Delta / Theta3.1525
5.7	0%	5	6	0	20.00	0	0%	0	0.95	0
VERX Call 20.00 Exp: Sep 19, 2025 Last: 5.7 Chg.: 0% SymbolVERX\|20250919\|20.00C Delta0.9521 Imp Vol0.5777 Bid5 Gamma0.026 Theoretical5.5 Ask6 Theta-0.0099 Intrinsic Value5.36 Volume0 Vega0.0066 Time Value0.34 Open Interest161 Rho0.0128 Delta / Theta-96.6216 VERX Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVERX\|20250919\|20.00P Delta-0.1352 Imp Vol0.9366 Bid0 Gamma0.035 Theoretical0.47 Ask0.95 Theta-0.0266 Intrinsic Value-5.36 Volume0 Vega0.0144 Time Value5.36 Open Interest0 Rho-0.0024 Delta / Theta5.0832
					25.36	Price @ Aug 25, 2025 20:43 GMT
0.2	0%	0.1	0.25	0	30.00	4.06	0%	4.3	4.9	0
VERX Call 30.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolVERX\|20250919\|30.00C Delta0.1147 Imp Vol0.4978 Bid0.1 Gamma0.0586 Theoretical0.18 Ask0.25 Theta-0.0131 Intrinsic Value-4.64 Volume0 Vega0.0129 Time Value4.84 Open Interest52 Rho0.0019 Delta / Theta-8.7378 VERX Put 30.00 Exp: Sep 19, 2025 Last: 4.06 Chg.: 0% SymbolVERX\|20250919\|30.00P Delta-0.8402 Imp Vol0.6003 Bid4.3 Gamma0.0622 Theoretical4.9 Ask4.9 Theta-0.0173 Intrinsic Value4.64 Volume0 Vega0.0161 Time Value-0.58 Open Interest88 Rho-0.0118 Delta / Theta48.7044
0.15	0%	0	0.9	0	35.00	8.84	0%	9.1	10.6	0
VERX Call 35.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolVERX\|20250919\|35.00C Delta0.1447 Imp Vol1.0221 Bid0 Gamma0.0335 Theoretical0.45 Ask0.9 Theta-0.0313 Intrinsic Value-9.64 Volume0 Vega0.0151 Time Value9.79 Open Interest183 Rho0.0022 Delta / Theta-4.6279 VERX Put 35.00 Exp: Sep 19, 2025 Last: 8.84 Chg.: 0% SymbolVERX\|20250919\|35.00P Delta-0.8982 Imp Vol0.8979 Bid9.1 Gamma0.0305 Theoretical9.85 Ask10.6 Theta-0.0188 Intrinsic Value9.64 Volume0 Vega0.0117 Time Value-0.8 Open Interest118 Rho-0.0128 Delta / Theta47.6796
0.05	0%	0	0.75	0	40.00	5.1	0%	13.7	15.2	0
VERX Call 40.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolVERX\|20250919\|40.00C Delta0.108 Imp Vol1.2367 Bid0 Gamma0.0226 Theoretical0.38 Ask0.75 Theta-0.0307 Intrinsic Value-14.64 Volume0 Vega0.0123 Time Value14.69 Open Interest145 Rho0.0016 Delta / Theta-3.5131 VERX Put 40.00 Exp: Sep 19, 2025 Last: 5.1 Chg.: 0% SymbolVERX\|20250919\|40.00P Delta-0.8503 Imp Vol1.4293 Bid13.7 Gamma0.0249 Theoretical15.2 Ask15.2 Theta-0.0412 Intrinsic Value14.64 Volume0 Vega0.0154 Time Value-9.54 Open Interest1 Rho-0.0163 Delta / Theta20.6149

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VERX Comments

Write your thoughts about Vertex

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,159.84	+6.85	+0.13%
NSE All Share	141,611.98	+172.24	+0.12%
US 30	45,237.5	-45.0	-0.10%
US 500	6,437.7	-1.6	-0.03%
FTSE 100	9,266.07	-55.33	-0.59%
DAX	24,188.05	-73.54	-0.30%
South Africa Top 40	94,751.64	-577.67	-0.61%

Brent Oil	67.20	-1.02	-1.50%
Crude Oil WTI	63.73	-1.07	-1.65%
Gold	3,419.40	+1.90	+0.06%
Silver	38.478	-0.226	-0.58%
Copper	4.5143	-0.0342	-0.75%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7380	+0.0430	+0.92%
Germany 10Y	2.7304	-0.0276	-1.00%
U.S. 10Y	4.295	+0.020	+0.47%
U.S. 5Y	3.783	-0.004	-0.11%
U.S. 2Y	3.709	-0.022	-0.59%

Fidelitybk	21.100	+0.250	+1.20%
Zenith Bank	70.00	0.00	0.00%
UBA	48.20	+0.25	+0.52%
First HoldCo	32.20	-0.30	-0.92%
Guaranty Trust Holding	97.95	+1.90	+1.98%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	518.80	-1.20	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
VERX	25.36	-0.49	-1.90%
FNMI	0.5280	+0.0040	+0.76%
030200	55,100	0	0.00%
Skagen Kon-tiki E	1,482.443	+21.356	+1.46%
Btp Futura Lg30 E.	93.800	+0.060	+0.06%
RTENp	135.0	0.0	0.00%
611/BTC	0.00001579	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.850	-0.46%	54.76M
Access Holdings	27.45	0.00%	3.22M
ETI	37.80	-3.57%	2.26M
Guaranty Trust Holding	97.95	+1.98%	1.34M
MTN Nigeria	410.00	-5.75%	1.13M
Aradel Holdings	502.00	-1.57%	429.30K
Okomu Oil Palm	918.00	-10.00%	79.51K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	36.40K
Livingtrust Mortgage Bank	4.62	+10.00%	3.50K
Airtel Africa	2,541.50	+10.00%	0.00K
Cornerst	7.81	+10.00%	190.36K
Austin Laz	2.98	+9.96%	180.09K
McNichols	3.82	+9.14%	14.29K
John Holt PLC	7.60	+8.57%	2.47K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	12.93K
Chellarams	9.45	-10.00%	9.47K
Okomu Oil Palm	918.00	-10.00%	79.51K
Geregu Power	1,027.40	-10.00%	0.40K
Transcorp Power	257.90	-9.98%	14.81K
Unilever Nigeria	69.10	-9.67%	16.22K
UH REIT	55.90	-2.95%	1.02K