Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
1VRTX	Milan	EUR	Real-time
VRTX	Vienna	EUR	Real-time
VRTX34	B3	BRL	Delayed
VRTX	Mexico	MXN	Delayed
VRTX	Frankfurt	EUR	Delayed
VRTX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

524.00 -3.67 -0.70%

15:20:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 74,014
Bid/Ask: 0.00 / 0.00
Day's Range: 522.23 - 529.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VRTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 14:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	13.4	0	520.00	0	0%	0.95	7.9	0
VRTX Call 520.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261002\|520.00C Delta0.6256 Imp Vol0.3825 Bid7.2 Gamma0.0208 Theoretical10.3 Ask13.4 Theta-1.1845 Intrinsic Value5.35 Volume0 Vega0.1805 Time Value-5.35 Open Interest3 Rho0.0262 Delta / Theta-0.5281 VRTX Put 520.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261002\|520.00P Delta-0.3684 Imp Vol0.3605 Bid0.95 Gamma0.022 Theoretical4.425 Ask7.9 Theta-1.06 Intrinsic Value-5.35 Volume0 Vega0.1795 Time Value5.35 Open Interest96 Rho-0.0145 Delta / Theta0.3475
0	0%	5.5	12	0	522.50	0	0%	1.8	8.6	0
VRTX Call 522.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261002\|522.50C Delta0.5728 Imp Vol0.3778 Bid5.5 Gamma0.0218 Theoretical8.75 Ask12 Theta-1.2075 Intrinsic Value2.85 Volume0 Vega0.1868 Time Value-2.85 Open Interest0 Rho0.024 Delta / Theta-0.4744 VRTX Put 522.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261002\|522.50P Delta-0.4226 Imp Vol0.3472 Bid1.8 Gamma0.0238 Theoretical5.2 Ask8.6 Theta-1.0573 Intrinsic Value-2.85 Volume0 Vega0.1864 Time Value2.85 Open Interest58 Rho-0.0165 Delta / Theta0.3997
0	0%	5.6	9.8	0	525.00	0	0%	3.3	8.7	0
VRTX Call 525.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261002\|525.00C Delta0.5175 Imp Vol0.3925 Bid5.6 Gamma0.0213 Theoretical7.7 Ask9.8 Theta-1.2699 Intrinsic Value0.35 Volume0 Vega0.1898 Time Value-0.35 Open Interest20 Rho0.0217 Delta / Theta-0.4075 VRTX Put 525.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261002\|525.00P Delta-0.4824 Imp Vol0.3281 Bid3.3 Gamma0.0255 Theoretical6 Ask8.7 Theta-1.0138 Intrinsic Value-0.35 Volume0 Vega0.1898 Time Value0.35 Open Interest151 Rho-0.0186 Delta / Theta0.4759
					525.35	Price @ Sep 29, 2026 14:14 GMT
0	0%	4.1	8.1	0	527.50	0	0%	3.9	10	0
VRTX Call 527.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261002\|527.50C Delta0.4614 Imp Vol0.3709 Bid4.1 Gamma0.0225 Theoretical6.1 Ask8.1 Theta-1.1942 Intrinsic Value-2.15 Volume0 Vega0.1891 Time Value2.15 Open Interest121 Rho0.0194 Delta / Theta-0.3864 VRTX Put 527.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261002\|527.50P Delta-0.5499 Imp Vol0.3088 Bid3.9 Gamma0.027 Theoretical6.95 Ask10 Theta-0.9429 Intrinsic Value2.15 Volume0 Vega0.1885 Time Value-2.15 Open Interest2 Rho-0.0207 Delta / Theta0.5832
0	0%	1.15	7.5	0	530.00	0	0%	5.1	11	0
VRTX Call 530.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261002\|530.00C Delta0.3938 Imp Vol0.3316 Bid1.15 Gamma0.0244 Theoretical4.325 Ask7.5 Theta-1.034 Intrinsic Value-4.65 Volume0 Vega0.1832 Time Value4.65 Open Interest54 Rho0.0166 Delta / Theta-0.3808 VRTX Put 530.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261002\|530.00P Delta-0.625 Imp Vol0.2875 Bid5.1 Gamma0.0278 Theoretical8.05 Ask11 Theta-0.8352 Intrinsic Value4.65 Volume0 Vega0.1805 Time Value-4.65 Open Interest114 Rho-0.0231 Delta / Theta0.7484
0	0%	0.05	9	0	535.00	0	0%	8.2	14	0
VRTX Call 535.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261002\|535.00C Delta0.3338 Imp Vol0.4403 Bid0.05 Gamma0.0173 Theoretical4.525 Ask9 Theta-1.2897 Intrinsic Value-9.65 Volume0 Vega0.1733 Time Value9.65 Open Interest126 Rho0.014 Delta / Theta-0.2588 VRTX Put 535.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261002\|535.00P Delta-0.7785 Imp Vol0.2569 Bid8.2 Gamma0.0245 Theoretical11.1 Ask14 Theta-0.5713 Intrinsic Value9.65 Volume0 Vega0.1414 Time Value-9.65 Open Interest21 Rho-0.0262 Delta / Theta1.3626

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,268.02	-28.49	-0.31%
NSE All Share	251,816.97	-818.14	-0.32%
US 30	51,389.4	-92.3	-0.18%
US 500	7,684.3	+0.4	+0.00%
FTSE 100	10,675.53	-9.35	-0.09%
DAX	25,526.45	+119.34	+0.47%
South Africa Top 40	101,711.93	+378.24	+0.37%

Brent Oil	96.54	-1.29	-1.32%
Crude Oil WTI	91.33	-1.27	-1.37%
Gold	4,202.75	+34.35	+0.82%
Silver	61.598	-0.121	-0.20%
Copper	6.6395	+0.0060	+0.09%
London Cocoa	4,175.00	-30.00	-0.71%
London Wheat	203.50	-2.25	-1.09%

Nigeria 10Y	15.972	+0.000	+0.00%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.3891	-0.0367	-0.68%
Germany 10Y	3.6003	-0.0439	-1.20%
U.S. 10Y	5.255	+0.010	+0.19%
U.S. 5Y	5.079	+0.009	+0.18%
U.S. 2Y	4.926	+0.002	+0.04%

Fidelitybk	22.850	-0.150	-0.65%
Zenith Bank	134.80	-0.60	-0.44%
UBA	45.50	-0.50	-1.09%
First HoldCo	156.60	-3.30	-2.06%
Guaranty Trust Holding	132.50	-4.50	-3.28%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,061.80	-4.90	-0.46%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRTX	524.00	-3.67	-0.70%
	5943	2,203.0	-23.0	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	61.16M
Access Holdings	31.00	-2.82%	35.14M
UBA	45.55	-0.98%	34.38M
Zenith Bank	134.40	-0.74%	31.04M
BUA Cement	287.00	-3.37%	5.64M
MTN Nigeria	849.50	-1.56%	1.11M
Seplat Energy	16,000.00	0.00%	50.27K

Name	Last	Chg. %	Vol.
NPF Micro	4.400	+10.00%	3.42M
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
ABC Transport	6.15	+9.82%	2.27M
Chellarams	10.65	+9.79%	2.32K
Critical	3.93	+9.78%	7.35M
Skye Shelter Fund	459.00	+9.61%	2.56K
Haldane McCall	3.20	+6.67%	812.14K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	16.31K
Conoil	189.00	-10.00%	3.23K
Transcorp Power	160.20	-10.00%	67.42K
Eunisell Interlinked	170.100	-10.00%	0.14K
Vitafoam Nigeria	174.60	-10.00%	100.15K
Okomu Oil Palm	1,148.60	-10.00%	16.24K
Ncr Nigeria	145.10	-9.99%	4.30K