Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
1VRTX	Milan	EUR	Real-time
VRTX	Vienna	EUR	Real-time
VRTX34	B3	BRL	Delayed
VRTX	Mexico	MXN	Delayed
VRTX	Frankfurt	EUR	Delayed
VRTX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

501.95 +2.21 +0.44%

20:59:59 - Closed. Currency in USD

After Hours

501.95

0.00

0.00%

21:11:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,205,430
Bid/Ask: 0.00 / 0.00
Day's Range: 499.50 - 505.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VRTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	219.4	227.4	0	280.00	0	0%	0	4.9	0
VRTX Call 280.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261023\|280.00C Delta0.9998 Imp Vol1.6489 Bid219.4 Gamma0 Theoretical223.42 Ask227.4 Theta-0.0398 Intrinsic Value221.95 Volume0 Vega0.0005 Time Value-221.95 Open Interest0 Rho0.0307 Delta / Theta-25.0917 VRTX Put 280.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261023\|280.00P Delta-0.0315 Imp Vol3.3259 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-1.5495 Intrinsic Value-221.95 Volume0 Vega0.0373 Time Value221.95 Open Interest0 Rho-0.0019 Delta / Theta0.0203
0	0%	214.1	222	0	285.00	0	0%	0	4.9	0
VRTX Call 285.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261023\|285.00C Delta0.9998 Imp Vol1.5504 Bid214.1 Gamma0 Theoretical218.42 Ask222 Theta-0.0369 Intrinsic Value216.95 Volume0 Vega0.0003 Time Value-216.95 Open Interest0 Rho0.0312 Delta / Theta-27.0693 VRTX Put 285.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261023\|285.00P Delta-0.0323 Imp Vol3.239 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-1.5417 Intrinsic Value-216.95 Volume0 Vega0.0381 Time Value216.95 Open Interest0 Rho-0.0019 Delta / Theta0.021
211.2	0%	211.1	217	2	290.00	0	0%	0	4.9	0
VRTX Call 290.00 Exp: Oct 23, 2026 Last: 211.2 Chg.: 0% SymbolVRTX\|20261023\|290.00C Delta0.9874 Imp Vol2.5015 Bid211.1 Gamma0.0002 Theoretical214.05 Ask217 Theta-0.5679 Intrinsic Value211.95 Volume2 Vega0.0172 Time Value-0.75 Open Interest0 Rho0.031 Delta / Theta-1.7387 VRTX Put 290.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261023\|290.00P Delta-0.0332 Imp Vol3.1536 Bid0 Gamma0.0004 Theoretical2.45 Ask4.9 Theta-1.5337 Intrinsic Value-211.95 Volume0 Vega0.039 Time Value211.95 Open Interest1 Rho-0.002 Delta / Theta0.0216
					501.95	Price @ Oct 19, 2026 20:11 GMT
8.2	0%	6.5	9	18	502.50	5.2	0%	5.8	9.2	1
VRTX Call 502.50 Exp: Oct 23, 2026 Last: 8.2 Chg.: 0% SymbolVRTX\|20261023\|502.50C Delta0.5294 Imp Vol0.3446 Bid6.5 Gamma0.0219 Theoretical7.75 Ask9 Theta-0.9304 Intrinsic Value-0.55 Volume18 Vega0.2096 Time Value8.75 Open Interest3 Rho0.0283 Delta / Theta-0.569 VRTX Put 502.50 Exp: Oct 23, 2026 Last: 5.2 Chg.: 0% SymbolVRTX\|20261023\|502.50P Delta-0.4728 Imp Vol0.3802 Bid5.8 Gamma0.0199 Theoretical7.5 Ask9.2 Theta-0.9735 Intrinsic Value0.55 Volume1 Vega0.2097 Time Value4.65 Open Interest4 Rho-0.0235 Delta / Theta0.4856
7.01	0%	5.3	8.5	2	505.00	6.42	0.31%	5.6	10.4	1
VRTX Call 505.00 Exp: Oct 23, 2026 Last: 7.01 Chg.: 0% SymbolVRTX\|20261023\|505.00C Delta0.4765 Imp Vol0.3621 Bid5.3 Gamma0.0209 Theoretical6.9 Ask8.5 Theta-0.9745 Intrinsic Value-3.05 Volume2 Vega0.2098 Time Value10.06 Open Interest12 Rho0.0255 Delta / Theta-0.4889 VRTX Put 505.00 Exp: Oct 23, 2026 Last: 6.42 Chg.: 0.31% SymbolVRTX\|20261023\|505.00P Delta-0.5268 Imp Vol0.3428 Bid5.6 Gamma0.0221 Theoretical8 Ask10.4 Theta-0.8735 Intrinsic Value3.05 Volume1 Vega0.2097 Time Value3.37 Open Interest67 Rho-0.0256 Delta / Theta0.6031
5.6	0%	3.3	8.6	9	507.50	0	0%	6.9	11.8	0
VRTX Call 507.50 Exp: Oct 23, 2026 Last: 5.6 Chg.: 0% SymbolVRTX\|20261023\|507.50C Delta0.4265 Imp Vol0.3688 Bid3.3 Gamma0.0202 Theoretical5.95 Ask8.6 Theta-0.9748 Intrinsic Value-5.55 Volume9 Vega0.2066 Time Value11.15 Open Interest1 Rho0.0229 Delta / Theta-0.4376 VRTX Put 507.50 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20261023\|507.50P Delta-0.5823 Imp Vol0.3394 Bid6.9 Gamma0.0219 Theoretical9.35 Ask11.8 Theta-0.8452 Intrinsic Value5.55 Volume0 Vega0.2056 Time Value-5.55 Open Interest1 Rho-0.0281 Delta / Theta0.6889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	51,984.9	-16.6	-0.03%
US 500	7,695.5	+36.1	+0.47%
FTSE 100	10,764.69	-117.21	-1.08%
DAX	25,319.77	-302.84	-1.18%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	109.40	-0.15	-0.14%
Crude Oil WTI	98.44	-0.10	-0.10%
Gold	4,159.40	-0.70	-0.02%
Silver	57.215	-0.055	-0.10%
Copper	6.5843	+0.0042	+0.06%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.4511	+0.0142	+0.26%
Germany 10Y	3.4528	+0.0419	+1.23%
U.S. 10Y	5.141	+0.041	+0.80%
U.S. 5Y	4.940	+0.041	+0.84%
U.S. 2Y	4.770	+0.034	+0.72%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRTX	501.95	+2.21	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.95	-1.93%	23.44M
UBA	42.00	-2.33%	22.82M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Zenith Bank	124.00	-1.59%	13.85M
First HoldCo	137.30	-0.51%	12.61M
Aradel Holdings	1,499.90	0.00%	2.71M
MTN Nigeria	825.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M