Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
1VRTX	Milan	EUR	Real-time
VRTX	Vienna	EUR	Real-time
VRTX34	B3	BRL	Delayed
VRTX	Mexico	MXN	Delayed
VRTX	Frankfurt	EUR	Delayed
VRTX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

498.43 -23.82 -4.56%

08/07 - Closed. Currency in USD

Pre Market

498.58

+0.15

+0.03%

09:21:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,287,222
Bid/Ask: 0.00 / 0.00
Day's Range: 498.14 - 525.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VRTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	246.4	254	0	250.00	0.21	0%	0	4.8	4
VRTX Call 250.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260710\|250.00C Delta0.9938 Imp Vol3.9732 Bid246.4 Gamma0.0001 Theoretical250.2 Ask254 Theta-0.6641 Intrinsic Value248.38 Volume0 Vega0.0064 Time Value-248.38 Open Interest0 Rho0.0135 Delta / Theta-1.4964 VRTX Put 250.00 Exp: Jul 10, 2026 Last: 0.21 Chg.: 0% SymbolVRTX\|20260710\|250.00P Delta-0.027 Imp Vol5.4239 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-3.1265 Intrinsic Value-248.38 Volume4 Vega0.0231 Time Value248.59 Open Interest0 Rho-0.0008 Delta / Theta0.0086
0	0%	235.7	244	0	260.00	0.19	46.15%	0	4.8	5
VRTX Call 260.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260710\|260.00C Delta0 Imp Vol0 Bid235.7 Gamma0 Theoretical0 Ask244 Theta0 Intrinsic Value238.38 Volume0 Vega0 Time Value-238.38 Open Interest0 Rho0 Delta / Theta0 VRTX Put 260.00 Exp: Jul 10, 2026 Last: 0.19 Chg.: 46.15% SymbolVRTX\|20260710\|260.00P Delta-0.0284 Imp Vol5.1535 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-3.0999 Intrinsic Value-238.38 Volume5 Vega0.0241 Time Value238.57 Open Interest1 Rho-0.0008 Delta / Theta0.0092
0	0%	231.6	239	0	265.00	0	0%	0	4.8	0
VRTX Call 265.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260710\|265.00C Delta0.9918 Imp Vol3.7934 Bid231.6 Gamma0.0002 Theoretical235.3 Ask239 Theta-0.8108 Intrinsic Value233.38 Volume0 Vega0.0083 Time Value-233.38 Open Interest14 Rho0.0143 Delta / Theta-1.2232 VRTX Put 265.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260710\|265.00P Delta-0.0292 Imp Vol5.022 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-3.086 Intrinsic Value-233.38 Volume0 Vega0.0246 Time Value233.38 Open Interest0 Rho-0.0009 Delta / Theta0.0094
					498.38	Price @ Jul 08, 2026 20:12 GMT
0	0%	2.1	8.7	0	502.50	0	0%	2.95	7.8	0
VRTX Call 502.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260710\|502.50C Delta0.4448 Imp Vol0.4464 Bid2.1 Gamma0.0239 Theoretical5.4 Ask8.7 Theta-1.6531 Intrinsic Value-4.12 Volume0 Vega0.1462 Time Value4.12 Open Interest1 Rho0.0119 Delta / Theta-0.2691 VRTX Put 502.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260710\|502.50P Delta-0.5997 Imp Vol0.2669 Bid2.95 Gamma0.0392 Theoretical5.38 Ask7.8 Theta-0.928 Intrinsic Value4.12 Volume0 Vega0.1429 Time Value-4.12 Open Interest0 Rho-0.0141 Delta / Theta0.6462
4.75	-75.64%	0.75	8.1	4	505.00	6.15	247.46%	4.4	12.5	15
VRTX Call 505.00 Exp: Jul 10, 2026 Last: 4.75 Chg.: -75.64% SymbolVRTX\|20260710\|505.00C Delta0.3869 Imp Vol0.4486 Bid0.75 Gamma0.0231 Theoretical4.43 Ask8.1 Theta-1.6072 Intrinsic Value-6.62 Volume4 Vega0.1416 Time Value11.37 Open Interest36 Rho0.0104 Delta / Theta-0.2407 VRTX Put 505.00 Exp: Jul 10, 2026 Last: 6.15 Chg.: 247.46% SymbolVRTX\|20260710\|505.00P Delta-0.6381 Imp Vol0.3735 Bid4.4 Gamma0.0274 Theoretical8.45 Ask12.5 Theta-1.2672 Intrinsic Value6.62 Volume15 Vega0.1386 Time Value-0.47 Open Interest7 Rho-0.0151 Delta / Theta0.5035
0	0%	1.2	9.9	0	507.50	0	0%	6	11.7	0
VRTX Call 507.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260710\|507.50C Delta0.3744 Imp Vol0.5933 Bid1.2 Gamma0.0173 Theoretical5.55 Ask9.9 Theta-2.0979 Intrinsic Value-9.12 Volume0 Vega0.1402 Time Value9.12 Open Interest2 Rho0.0099 Delta / Theta-0.1784 VRTX Put 507.50 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260710\|507.50P Delta-0.7766 Imp Vol0.2655 Bid6 Gamma0.0315 Theoretical8.85 Ask11.7 Theta-0.7024 Intrinsic Value9.12 Volume0 Vega0.1104 Time Value-9.12 Open Interest1 Rho-0.0169 Delta / Theta1.1056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.46	+209.65	+2.43%
NSE All Share	242,459.98	+5376.70	+2.27%
US 30	52,407.5	+59.4	+0.11%
US 500	7,507.3	+24.7	+0.33%
FTSE 100	10,436.78	-52.26	-0.50%
DAX	24,982.80	+117.13	+0.47%
South Africa Top 40	101,579.31	+1390.80	+1.39%

Brent Oil	76.82	-1.20	-1.54%
Crude Oil WTI	72.46	-1.06	-1.44%
Gold	4,125.30	+42.90	+1.05%
Silver	59.780	+1.240	+2.12%
Copper	6.2135	+0.1060	+1.74%
London Cocoa	4,463.00	+229.00	+5.41%
London Wheat	180.00	+7.45	+4.32%

Nigeria 10Y	18.412	0.000	0.00%
Nigeria 2Y	17.596	-0.002	-0.01%
U.K. 10Y	4.9196	-0.0538	-1.08%
Germany 10Y	3.0595	-0.0275	-0.89%
U.S. 10Y	4.563	-0.004	-0.09%
U.S. 5Y	4.301	-0.009	-0.21%
U.S. 2Y	4.189	-0.012	-0.29%

Fidelitybk	19.850	+1.800	+9.97%
Zenith Bank	106.50	+1.50	+1.43%
UBA	42.85	-0.35	-0.81%
First HoldCo	63.25	+0.10	+0.16%
Guaranty Trust Holding	126.60	-0.20	-0.16%
Sterling Bank	7.750	-0.100	-1.27%
Dangote Cement	1,047.00	+32.00	+3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRTX	498.43	-23.82	-4.56%
	OLOX	5.410	+0.110	+2.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+9.97%	47.46M
Zenith Bank	106.50	+1.43%	31.96M
Guaranty Trust Holding	126.60	-0.16%	7.47M
Lafarge Africa	335.00	+2.13%	5.05M
Aradel Holdings	1,549.80	+8.68%	2.75M
MTN Nigeria	780.00	0.00%	1.90M
Airtel Africa	5,801.40	+10.00%	280.52K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	280.52K
Transexpr	2.97	+10.00%	1.67M
Fidelitybk	19.850	+9.97%	47.46M
Thomaswy	3.00	+9.89%	3.40M
Zichis Agro Allied Industries	29.20	+9.69%	3.38M
UPDC REIT	10.40	+9.47%	1.20M
Rtbriscoe	13.40	+9.39%	1.72M

Name	Last	Chg. %	Vol.
Haldane McCall	3.53	-9.95%	427.96K
McNichols	6.15	-8.89%	6.01M
Transcorp	40.050	-5.65%	4.12M
CWG	19.000	-5.24%	4.13M
VFD PLC	10.05	-5.19%	3.37M
Npfmcrfbk	5.200	-4.59%	1.09M
Daarcomm	1.94	-2.51%	3.99M