Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
VRTX	Mexico	MXN	Delayed
1VRTX	Milan	EUR	Real-time
VRTX	Frankfurt	EUR	Delayed
VRTX	TradeGate	EUR	Delayed
VRTX34	B3	BRL	Delayed
VRTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

469.74 -1.14 -0.24%

16:39:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 398,071
Bid/Ask: 0.00 / 0.00
Day's Range: 466.27 - 474.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VRTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 15:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.6	22.5	0	465.00	0	0%	8.9	13.5	0
VRTX Call 465.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260213\|465.00C Delta0.6149 Imp Vol0.8308 Bid15.6 Gamma0.0107 Theoretical19.05 Ask22.5 Theta-2.301 Intrinsic Value5.83 Volume0 Vega0.1642 Time Value-5.83 Open Interest10 Rho0.0224 Delta / Theta-0.2672 VRTX Put 465.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260213\|465.00P Delta-0.3916 Imp Vol0.8999 Bid8.9 Gamma0.0099 Theoretical11.2 Ask13.5 Theta-2.4574 Intrinsic Value-5.83 Volume0 Vega0.165 Time Value5.83 Open Interest33 Rho-0.0144 Delta / Theta0.1594
0	0%	14.1	20.9	0	467.50	0	0%	9.6	14.5	0
VRTX Call 467.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260213\|467.50C Delta0.5879 Imp Vol0.8236 Bid14.1 Gamma0.011 Theoretical17.5 Ask20.9 Theta-2.321 Intrinsic Value3.33 Volume0 Vega0.1672 Time Value-3.33 Open Interest4 Rho0.0215 Delta / Theta-0.2533 VRTX Put 467.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260213\|467.50P Delta-0.4163 Imp Vol0.8856 Bid9.6 Gamma0.0103 Theoretical12.05 Ask14.5 Theta-2.455 Intrinsic Value-3.33 Volume0 Vega0.1676 Time Value3.33 Open Interest40 Rho-0.0153 Delta / Theta0.1696
0	0%	12	19.6	0	470.00	14.78	14.78%	10.8	15.5	22
VRTX Call 470.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260213\|470.00C Delta0.5607 Imp Vol0.8035 Bid12 Gamma0.0114 Theoretical15.8 Ask19.6 Theta-2.2935 Intrinsic Value0.83 Volume0 Vega0.1694 Time Value-0.83 Open Interest56 Rho0.0205 Delta / Theta-0.2445 VRTX Put 470.00 Exp: Feb 13, 2026 Last: 14.78 Chg.: 14.78% SymbolVRTX\|20260213\|470.00P Delta-0.4446 Imp Vol0.9786 Bid10.8 Gamma0.0094 Theoretical14.78 Ask15.5 Theta-2.7482 Intrinsic Value-0.83 Volume22 Vega0.1697 Time Value15.61 Open Interest321 Rho-0.0164 Delta / Theta0.1618
					470.83	Price @ Feb 10, 2026 15:14 GMT
0	0%	11	18.4	0	472.50	0	0%	11.8	16.6	0
VRTX Call 472.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260213\|472.50C Delta0.5318 Imp Vol0.8148 Bid11 Gamma0.0114 Theoretical14.7 Ask18.4 Theta-2.3437 Intrinsic Value-1.67 Volume0 Vega0.1708 Time Value1.67 Open Interest109 Rho0.0195 Delta / Theta-0.2269 VRTX Put 472.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260213\|472.50P Delta-0.4686 Imp Vol0.8727 Bid11.8 Gamma0.0106 Theoretical14.2 Ask16.6 Theta-2.4641 Intrinsic Value1.67 Volume0 Vega0.1708 Time Value-1.67 Open Interest13 Rho-0.0171 Delta / Theta0.1902
11.05	11.05%	10.2	16.1	1	475.00	15.75	15.75%	13.1	17.7	14
VRTX Call 475.00 Exp: Feb 13, 2026 Last: 11.05 Chg.: 11.05% SymbolVRTX\|20260213\|475.00C Delta0.4983 Imp Vol0.673 Bid10.2 Gamma0.0138 Theoretical11.05 Ask16.1 Theta-1.9448 Intrinsic Value-4.17 Volume1 Vega0.1714 Time Value15.22 Open Interest337 Rho0.0185 Delta / Theta-0.2562 VRTX Put 475.00 Exp: Feb 13, 2026 Last: 15.75 Chg.: 15.75% SymbolVRTX\|20260213\|475.00P Delta-0.4947 Imp Vol0.8883 Bid13.1 Gamma0.0105 Theoretical15.75 Ask17.7 Theta-2.5149 Intrinsic Value4.17 Volume14 Vega0.1714 Time Value11.58 Open Interest117 Rho-0.018 Delta / Theta0.1967
10.2	10.2%	8.1	15.9	1	477.50	0	0%	13.4	18.9	0
VRTX Call 477.50 Exp: Feb 13, 2026 Last: 10.2 Chg.: 10.2% SymbolVRTX\|20260213\|477.50C Delta0.4656 Imp Vol0.6901 Bid8.1 Gamma0.0134 Theoretical10.2 Ask15.9 Theta-1.9848 Intrinsic Value-6.67 Volume1 Vega0.1707 Time Value16.87 Open Interest49 Rho0.0173 Delta / Theta-0.2346 VRTX Put 477.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260213\|477.50P Delta-0.5242 Imp Vol0.8328 Bid13.4 Gamma0.0111 Theoretical16.15 Ask18.9 Theta-2.3512 Intrinsic Value6.67 Volume0 Vega0.1711 Time Value-6.67 Open Interest3 Rho-0.019 Delta / Theta0.2229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+97.15	+1.54%
NSE All Share	176,805.95	+2853.90	+1.64%
US 30	50,391.5	+255.6	+0.51%
US 500	6,978.2	+13.4	+0.19%
FTSE 100	10,354.50	-31.73	-0.31%
DAX	25,036.87	+32.13	+0.13%
South Africa Top 40	112,968.75	+667.27	+0.59%

Brent Oil	69.32	+0.28	+0.41%
Crude Oil WTI	64.50	+0.14	+0.22%
Gold	5,026.01	-53.39	-1.05%
Silver	80.785	-1.449	-1.76%
Copper	5.9133	-0.0492	-0.83%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.000	+0.00%
Nigeria 2Y	16.042	+0.000	+0.00%
U.K. 10Y	4.4910	-0.0390	-0.86%
Germany 10Y	2.8040	-0.0360	-1.27%
U.S. 10Y	4.143	-0.051	-1.22%
U.S. 5Y	3.698	-0.045	-1.20%
U.S. 2Y	3.456	-0.027	-0.78%

Fidelitybk	19.950	+0.750	+3.91%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.05	+1.25	+2.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRTX	469.74	-1.14	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.10M
Zenith Bank	76.10	+2.42%	48.60M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	19.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
John Holt PLC	8.80	+10.00%	1.74M
Deap Capital Management Trust	8.25	+10.00%	30.27M
Etranz	20.350	+10.00%	2.13M
Omatek Ventures	3.19	+10.00%	16.32M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	19.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M