Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
1VRTX	Milan	EUR	Real-time
VRTX	Vienna	EUR	Real-time
VRTX34	B3	BRL	Delayed
VRTX	Mexico	MXN	Delayed
VRTX	Frankfurt	EUR	Delayed
VRTX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

483.33 -7.06 -1.44%

20:59:59 - Closed. Currency in USD

After Hours

483.33

0.00

0.00%

23:14:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,211,137
Bid/Ask: 0.00 / 0.00
Day's Range: 481.91 - 492.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VRTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	231.2	238.7	0	250.00	0.14	0%	0	0.1	0
VRTX Call 250.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260731\|250.00C Delta0.9962 Imp Vol3.5235 Bid231.2 Gamma0.0001 Theoretical234.95 Ask238.7 Theta-0.3825 Intrinsic Value233.33 Volume0 Vega0.0041 Time Value-233.33 Open Interest0 Rho0.0136 Delta / Theta-2.6047 VRTX Put 250.00 Exp: Jul 31, 2026 Last: 0.14 Chg.: 0% SymbolVRTX\|20260731\|250.00P Delta-0.0015 Imp Vol3.1283 Bid0 Gamma0 Theoretical0.05 Ask0.1 Theta-0.134 Intrinsic Value-233.33 Volume0 Vega0.0017 Time Value233.47 Open Interest141 Rho0 Delta / Theta0.0109
0	0%	221.4	228.9	0	260.00	0	0%	0	0.15	0
VRTX Call 260.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260731\|260.00C Delta0.9924 Imp Vol3.6708 Bid221.4 Gamma0.0002 Theoretical225.15 Ask228.9 Theta-0.7136 Intrinsic Value223.33 Volume0 Vega0.0075 Time Value-223.33 Open Interest0 Rho0.014 Delta / Theta-1.3908 VRTX Put 260.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260731\|260.00P Delta-0.0022 Imp Vol3.0725 Bid0 Gamma0.0001 Theoretical0.07 Ask0.15 Theta-0.1879 Intrinsic Value-223.33 Volume0 Vega0.0024 Time Value223.33 Open Interest78 Rho-0.0001 Delta / Theta0.0115
0	0%	216.6	223.7	0	265.00	0	0%	0	4.8	0
VRTX Call 265.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260731\|265.00C Delta0.9922 Imp Vol3.5671 Bid216.6 Gamma0.0002 Theoretical220.15 Ask223.7 Theta-0.7098 Intrinsic Value218.33 Volume0 Vega0.0077 Time Value-218.33 Open Interest0 Rho0.0143 Delta / Theta-1.3978 VRTX Put 265.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260731\|265.00P Delta-0.0311 Imp Vol4.8394 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-3.0391 Intrinsic Value-218.33 Volume0 Vega0.0251 Time Value218.33 Open Interest1 Rho-0.0009 Delta / Theta0.0102
					483.33	Price @ Jul 29, 2026 20:12 GMT
7.45	0%	3.6	7.1	7	485.00	3.54	2.61%	3.2	7.3	1
VRTX Call 485.00 Exp: Jul 31, 2026 Last: 7.45 Chg.: 0% SymbolVRTX\|20260731\|485.00C Delta0.5008 Imp Vol0.3794 Bid3.6 Gamma0.0293 Theoretical5.35 Ask7.1 Theta-1.3813 Intrinsic Value-1.67 Volume7 Vega0.1431 Time Value9.12 Open Interest77 Rho0.013 Delta / Theta-0.3626 VRTX Put 485.00 Exp: Jul 31, 2026 Last: 3.54 Chg.: 2.61% SymbolVRTX\|20260731\|485.00P Delta-0.5003 Imp Vol0.3606 Bid3.2 Gamma0.0309 Theoretical5.25 Ask7.3 Theta-1.2687 Intrinsic Value1.67 Volume1 Vega0.1431 Time Value1.87 Open Interest22 Rho-0.0118 Delta / Theta0.3943
5.5	0%	3	9.7	0	487.50	5	0%	3.6	8.2	0
VRTX Call 487.50 Exp: Jul 31, 2026 Last: 5.5 Chg.: 0% SymbolVRTX\|20260731\|487.50C Delta0.4522 Imp Vol0.53 Bid3 Gamma0.0208 Theoretical6.35 Ask9.7 Theta-1.9043 Intrinsic Value-4.17 Volume0 Vega0.1421 Time Value9.67 Open Interest8 Rho0.0117 Delta / Theta-0.2375 VRTX Put 487.50 Exp: Jul 31, 2026 Last: 5 Chg.: 0% SymbolVRTX\|20260731\|487.50P Delta-0.5911 Imp Vol0.3089 Bid3.6 Gamma0.0351 Theoretical5.9 Ask8.2 Theta-1.0516 Intrinsic Value4.17 Volume0 Vega0.1394 Time Value0.83 Open Interest49 Rho-0.0136 Delta / Theta0.5622
5.7	-28.75%	2.4	6.8	1	490.00	5.55	0%	5.1	10	3
VRTX Call 490.00 Exp: Jul 31, 2026 Last: 5.7 Chg.: -28.75% SymbolVRTX\|20260731\|490.00C Delta0.389 Imp Vol0.4778 Bid2.4 Gamma0.0224 Theoretical4.6 Ask6.8 Theta-1.6615 Intrinsic Value-6.67 Volume1 Vega0.1376 Time Value12.37 Open Interest93 Rho0.0101 Delta / Theta-0.2341 VRTX Put 490.00 Exp: Jul 31, 2026 Last: 5.55 Chg.: 0% SymbolVRTX\|20260731\|490.00P Delta-0.6735 Imp Vol0.3123 Bid5.1 Gamma0.0323 Theoretical7.55 Ask10 Theta-0.9825 Intrinsic Value6.67 Volume3 Vega0.1293 Time Value-1.12 Open Interest28 Rho-0.0151 Delta / Theta0.6855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,757.7	+162.8	+0.32%
US 500	7,338.8	+22.4	+0.31%
FTSE 100	10,908.41	+37.39	+0.34%
DAX	25,460.48	-3.53	-0.01%
South Africa Top 40	102,328.05	+495.89	+0.49%

Brent Oil	88.11	+6.03	+7.35%
Crude Oil WTI	84.40	-0.24	-0.28%
Gold	4,073.30	+7.55	+0.19%
Silver	58.325	+0.427	+0.74%
Copper	6.3660	+0.0195	+0.31%
London Cocoa	3,902.00	+0.00	+0.00%
London Wheat	198.50	0.00	0.00%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0386	+0.0016	+0.03%
Germany 10Y	3.1559	+0.0472	+1.52%
U.S. 10Y	4.675	+0.071	+1.54%
U.S. 5Y	4.410	+0.058	+1.33%
U.S. 2Y	4.266	+0.030	+0.71%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VRTX	483.33	-7.06	-1.44%
2936	0.192	0.000	0.00%
PHP/TRY	0.77057	-0.00117	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M