Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
1VRTX	Milan	EUR	Real-time
VRTX	Vienna	EUR	Real-time
VRTX34	B3	BRL	Delayed
VRTX	Mexico	MXN	Delayed
VRTX	Frankfurt	EUR	Delayed
VRTX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

528.19 +12.64 +2.45%

18/08 - Closed. Currency in USD

After Hours

530.00

+1.81

+0.34%

1:07:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,448,542
Bid/Ask: 0.00 / 0.00
Day's Range: 517.34 - 533.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VRTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	214.8	223.1	0	310.00	0	0%	0	8.6	0
VRTX Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260821\|310.00C Delta0.9899 Imp Vol2.675 Bid214.8 Gamma0.0002 Theoretical218.95 Ask223.1 Theta-0.6066 Intrinsic Value218.19 Volume0 Vega0.0129 Time Value-218.19 Open Interest0 Rho0.025 Delta / Theta-1.6318 VRTX Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260821\|310.00P Delta-0.0476 Imp Vol3.9504 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-3.1239 Intrinsic Value-218.19 Volume0 Vega0.0475 Time Value218.19 Open Interest1 Rho-0.0022 Delta / Theta0.0152
0	0%	204.8	212.7	0	320.00	0	0%	0	8.6	0
VRTX Call 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260821\|320.00C Delta0.993 Imp Vol2.3529 Bid204.8 Gamma0.0002 Theoretical208.75 Ask212.7 Theta-0.3964 Intrinsic Value208.19 Volume0 Vega0.0093 Time Value-208.19 Open Interest0 Rho0.026 Delta / Theta-2.5052 VRTX Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260821\|320.00P Delta-0.05 Imp Vol3.7533 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-3.0884 Intrinsic Value-208.19 Volume0 Vega0.0494 Time Value208.19 Open Interest16 Rho-0.0023 Delta / Theta0.0162
0	0%	195.4	202.7	0	330.00	0	0%	0	8.6	0
VRTX Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260821\|330.00C Delta0.9871 Imp Vol2.4543 Bid195.4 Gamma0.0003 Theoretical199.05 Ask202.7 Theta-0.6857 Intrinsic Value198.19 Volume0 Vega0.016 Time Value-198.19 Open Interest0 Rho0.0265 Delta / Theta-1.4395 VRTX Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVRTX\|20260821\|330.00P Delta-0.0526 Imp Vol3.5617 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-3.0508 Intrinsic Value-198.19 Volume0 Vega0.0514 Time Value198.19 Open Interest378 Rho-0.0024 Delta / Theta0.0172
					528.19	Price @ Aug 18, 2026 20:12 GMT
5	194.12%	3.6	6	13	530.00	4.9	-71.9%	3.6	7.8	22
VRTX Call 530.00 Exp: Aug 21, 2026 Last: 5 Chg.: 194.12% SymbolVRTX\|20260821\|530.00C Delta0.4629 Imp Vol0.2874 Bid3.6 Gamma0.0289 Theoretical4.8 Ask6 Theta-0.9353 Intrinsic Value-1.81 Volume13 Vega0.1903 Time Value6.81 Open Interest206 Rho0.0197 Delta / Theta-0.4949 VRTX Put 530.00 Exp: Aug 21, 2026 Last: 4.9 Chg.: -71.9% SymbolVRTX\|20260821\|530.00P Delta-0.5438 Imp Vol0.2573 Bid3.6 Gamma0.0323 Theoretical5.7 Ask7.8 Theta-0.7894 Intrinsic Value1.81 Volume22 Vega0.1899 Time Value3.09 Open Interest100 Rho-0.0206 Delta / Theta0.6889
3	275%	2.1	3.9	24	535.00	6.5	0%	5.8	10.2	4
VRTX Call 535.00 Exp: Aug 21, 2026 Last: 3 Chg.: 275% SymbolVRTX\|20260821\|535.00C Delta0.329 Imp Vol0.294 Bid2.1 Gamma0.0257 Theoretical3 Ask3.9 Theta-0.866 Intrinsic Value-6.81 Volume24 Vega0.1733 Time Value9.81 Open Interest76 Rho0.014 Delta / Theta-0.3799 VRTX Put 535.00 Exp: Aug 21, 2026 Last: 6.5 Chg.: 0% SymbolVRTX\|20260821\|535.00P Delta-0.7438 Imp Vol0.2044 Bid5.8 Gamma0.0331 Theoretical8 Ask10.2 Theta-0.4939 Intrinsic Value6.81 Volume4 Vega0.154 Time Value-0.31 Open Interest0 Rho-0.0255 Delta / Theta1.5058
2	400%	1.1	1.7	85	540.00	12.8	0%	11.4	13.7	10
VRTX Call 540.00 Exp: Aug 21, 2026 Last: 2 Chg.: 400% SymbolVRTX\|20260821\|540.00C Delta0.1957 Imp Vol0.2722 Bid1.1 Gamma0.0212 Theoretical1.4 Ask1.7 Theta-0.6107 Intrinsic Value-11.81 Volume85 Vega0.1324 Time Value13.81 Open Interest291 Rho0.0084 Delta / Theta-0.3205 VRTX Put 540.00 Exp: Aug 21, 2026 Last: 12.8 Chg.: 0% SymbolVRTX\|20260821\|540.00P Delta-0.8327 Imp Vol0.2454 Bid11.4 Gamma0.0215 Theoretical12.55 Ask13.7 Theta-0.4574 Intrinsic Value11.81 Volume10 Vega0.1197 Time Value0.99 Open Interest2 Rho-0.0267 Delta / Theta1.8205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,323.3	-20.3	-0.04%
US 500	7,696.1	+4.1	+0.05%
FTSE 100	10,728.04	+7.74	+0.07%
DAX	26,128.36	-210.25	-0.80%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.82	+0.49	+0.54%
Crude Oil WTI	84.90	+0.84	+1.00%
Gold	4,390.50	-30.10	-0.68%
Silver	62.850	-1.187	-1.85%
Copper	6.4520	-0.0030	-0.05%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.299	-0.030	-0.17%
Nigeria 2Y	17.050	-0.009	-0.05%
U.K. 10Y	5.0860	+0.0202	+0.40%
Germany 10Y	3.2610	+0.0431	+1.34%
U.S. 10Y	4.710	+0.004	+0.08%
U.S. 5Y	4.369	+0.002	+0.05%
U.S. 2Y	4.177	+0.002	+0.05%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VRTX	528.19	+12.64	+2.45%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	132.00	-5.71%	17.04M
Zenith Bank	122.00	-0.16%	9.65M
Lafarge Africa	334.00	0.00%	4.53M
MTN Nigeria	805.00	0.00%	2.34M
Aradel Holdings	1,526.80	0.00%	830.64K
Nestle Nigeria	2,800.00	0.00%	360.29K
Seplat Petroleum	11,200.60	0.00%	341.88K

Name	Last	Chg. %	Vol.
Haldane McCall	3.20	+9.97%	768.07K
Veritas Kapital	1.36	+7.09%	17.97M
Tantalizers	4.00	+5.26%	7.64M
Rtbriscoe	10.90	+4.31%	4.55M
Regal Insurance	0.85	+3.66%	2.69M
Coronation Insurance	2.25	+2.27%	2.54M
International Energy Insurance	5.30	+1.92%	1.61M

Name	Last	Chg. %	Vol.
Redstarex	16.20	-10.00%	585.00K
Transexpr	2.81	-9.94%	3.52M
Meyer	15.05	-9.88%	2.95M
Chellarams	9.70	-9.77%	737.97K
Fortis Global Insurance	2.14	-9.70%	12.38M
AVA Capital	7.15	-9.49%	6.61M
Livingtrust Mortgage Bank	3.25	-9.47%	276.32K