Breaking News

Vertex Pharmaceuticals Inc (VRTX)

Symbol	Exchange	Currency
VRTX	NASDAQ	USD	Real-time
VRTX	Mexico	MXN	Delayed
1VRTX	Milan	EUR	Real-time
VRTX	Frankfurt	EUR	Delayed
VRTX	TradeGate	EUR	Delayed
VRTX34	B3	BRL	Delayed
VRTX	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

366.54 -9.09 -2.42%

08/08 - Closed. Currency in USD

After Hours

367.50

+1.21

+0.33%

0:58:48 - Real-time Data

Type: Equity

Market: United States

Volume: 3,680,284
Bid/Ask: 0.00 / 0.00
Day's Range: 364.66 - 381.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vertex Option Chain

Get free option data for VRTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vertex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80.9	89.5	0	280.00	0.14	0%	0	4.2	0
VRTX Call 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRTX\|20250815\|280.00C Delta0.9982 Imp Vol0.6679 Bid80.9 Gamma0.0002 Theoretical85.2 Ask89.5 Theta-0.0467 Intrinsic Value86.29 Volume0 Vega0.0028 Time Value-86.29 Open Interest0 Rho0.0535 Delta / Theta-21.3803 VRTX Put 280.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolVRTX\|20250815\|280.00P Delta-0.0652 Imp Vol1.3526 Bid0 Gamma0.0019 Theoretical2.1 Ask4.2 Theta-0.6179 Intrinsic Value-86.29 Volume0 Vega0.0643 Time Value86.43 Open Interest2 Rho-0.0046 Delta / Theta0.1055
0	0%	75.9	84.5	0	285.00	0	0%	0	4.3	0
VRTX Call 285.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRTX\|20250815\|285.00C Delta0.9985 Imp Vol0.6116 Bid75.9 Gamma0.0002 Theoretical80.2 Ask84.5 Theta-0.0444 Intrinsic Value81.29 Volume0 Vega0.0024 Time Value-81.29 Open Interest0 Rho0.0545 Delta / Theta-22.486 VRTX Put 285.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRTX\|20250815\|285.00P Delta-0.0695 Imp Vol1.2884 Bid0 Gamma0.0021 Theoretical2.15 Ask4.3 Theta-0.6182 Intrinsic Value-81.29 Volume0 Vega0.0675 Time Value81.29 Open Interest0 Rho-0.0049 Delta / Theta0.1124
0	0%	73.4	82	0	287.50	0	0%	0	2.5	0
VRTX Call 287.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRTX\|20250815\|287.50C Delta0.9987 Imp Vol0.583 Bid73.4 Gamma0.0001 Theoretical77.7 Ask82 Theta-0.0432 Intrinsic Value78.79 Volume0 Vega0.0022 Time Value-78.79 Open Interest0 Rho0.055 Delta / Theta-23.0997 VRTX Put 287.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVRTX\|20250815\|287.50P Delta-0.0504 Imp Vol1.1048 Bid0 Gamma0.0019 Theoretical1.25 Ask2.5 Theta-0.412 Intrinsic Value-78.79 Volume0 Vega0.0525 Time Value78.79 Open Interest0 Rho-0.0035 Delta / Theta0.1224
					366.29	Price @ Aug 08, 2025 20:11 GMT
4.3	-63.18%	4.1	4.4	6	367.50	5.72	160%	6	6.7	14
VRTX Call 367.50 Exp: Aug 15, 2025 Last: 4.3 Chg.: -63.18% SymbolVRTX\|20250815\|367.50C Delta0.4407 Imp Vol0.2644 Bid4.1 Gamma0.0295 Theoretical4.3 Ask4.4 Theta-0.3952 Intrinsic Value-1.21 Volume6 Vega0.1994 Time Value5.51 Open Interest1 Rho0.03 Delta / Theta-1.1152 VRTX Put 367.50 Exp: Aug 15, 2025 Last: 5.72 Chg.: 160% SymbolVRTX\|20250815\|367.50P Delta-0.5653 Imp Vol0.2533 Bid6 Gamma0.0309 Theoretical6.35 Ask6.7 Theta-0.3388 Intrinsic Value1.21 Volume14 Vega0.1987 Time Value4.51 Open Interest3 Rho-0.0337 Delta / Theta1.6686
3.3	0%	3.1	3.4	197	370.00	7.9	172.41%	7.4	8.2	100
VRTX Call 370.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: 0% SymbolVRTX\|20250815\|370.00C Delta0.3684 Imp Vol0.2632 Bid3.1 Gamma0.0284 Theoretical3.3 Ask3.4 Theta-0.3737 Intrinsic Value-3.71 Volume197 Vega0.1905 Time Value7.01 Open Interest3 Rho0.0252 Delta / Theta-0.9857 VRTX Put 370.00 Exp: Aug 15, 2025 Last: 7.9 Chg.: 172.41% SymbolVRTX\|20250815\|370.00P Delta-0.6401 Imp Vol0.2539 Bid7.4 Gamma0.0294 Theoretical7.9 Ask8.2 Theta-0.3194 Intrinsic Value3.71 Volume100 Vega0.1888 Time Value4.19 Open Interest450 Rho-0.0371 Delta / Theta2.0042
2.45	-69.75%	2.2	2.6	31	372.50	8.47	96.98%	9.2	10.1	6
VRTX Call 372.50 Exp: Aug 15, 2025 Last: 2.45 Chg.: -69.75% SymbolVRTX\|20250815\|372.50C Delta0.2992 Imp Vol0.2604 Bid2.2 Gamma0.0264 Theoretical2.45 Ask2.6 Theta-0.3391 Intrinsic Value-6.21 Volume31 Vega0.1755 Time Value8.66 Open Interest8 Rho0.0205 Delta / Theta-0.8822 VRTX Put 372.50 Exp: Aug 15, 2025 Last: 8.47 Chg.: 96.98% SymbolVRTX\|20250815\|372.50P Delta-0.7087 Imp Vol0.2556 Bid9.2 Gamma0.0268 Theoretical9.65 Ask10.1 Theta-0.2916 Intrinsic Value6.21 Volume6 Vega0.173 Time Value2.26 Open Interest5 Rho-0.0394 Delta / Theta2.4306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VRTX Comments

Write your thoughts about Vertex Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VRTX	366.54	-9.09	-2.42%
NFLXm	33,725.00	+1050.00	+3.21%
NOK/LTL	0.3631	0.0000	0.00%
DIFTY	28.01	+0.92	+3.40%
Lord Abbett Bond .	7.160	-0.010	-0.14%
0YU	38.12	-1.32	-3.35%
SOGNSI 3.802 02-M.	101.56	0.00	0.00%
ONTE	206.06	+3.44	+1.70%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M