Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed
VFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.86 -0.62 -4.01%

12/09 - Closed. Currency in USD

Pre Market

15.30

+0.44

+2.96%

12:43:32 - Real-time Data

Type: Equity

Market: United States

Volume: 6,971,591
Bid/Ask: 0.00 / 0.00
Day's Range: 14.85 - 15.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.25	13.65	0	2.50	0	0%	0	0.53	0
VFC Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFC\|20250919\|2.50C Delta0.9725 Imp Vol11.381 Bid12.25 Gamma0.0027 Theoretical12.95 Ask13.65 Theta-0.1051 Intrinsic Value12.36 Volume0 Vega0.0013 Time Value-12.36 Open Interest0 Rho0.0003 Delta / Theta-9.2519 VFC Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFC\|20250919\|2.50P Delta-0.0276 Imp Vol11.5864 Bid0 Gamma0.0026 Theoretical0.53 Ask0.53 Theta-0.1087 Intrinsic Value-12.36 Volume0 Vega0.0013 Time Value12.36 Open Interest1 Rho-0.0002 Delta / Theta0.2539
0	0%	10.85	12.55	0	4.00	0	0%	0	0.53	0
VFC Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFC\|20250919\|4.00C Delta0.951 Imp Vol9.5786 Bid10.85 Gamma0.0051 Theoretical11.7 Ask12.55 Theta-0.1426 Intrinsic Value10.86 Volume0 Vega0.0021 Time Value-10.86 Open Interest0 Rho0.0004 Delta / Theta-6.6699 VFC Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVFC\|20250919\|4.00P Delta-0.0435 Imp Vol8.472 Bid0 Gamma0.0053 Theoretical0.53 Ask0.53 Theta-0.1156 Intrinsic Value-10.86 Volume0 Vega0.0019 Time Value10.86 Open Interest0 Rho-0.0002 Delta / Theta0.3768
9.97	0%	9.85	11.55	0	5.00	0.28	0%	0	0.53	0
VFC Call 5.00 Exp: Sep 19, 2025 Last: 9.97 Chg.: 0% SymbolVFC\|20250919\|5.00C Delta0.938 Imp Vol8.0477 Bid9.85 Gamma0.0073 Theoretical10.7 Ask11.55 Theta-0.1445 Intrinsic Value9.86 Volume0 Vega0.0025 Time Value0.11 Open Interest5 Rho0.0005 Delta / Theta-6.4892 VFC Put 5.00 Exp: Sep 19, 2025 Last: 0.28 Chg.: 0% SymbolVFC\|20250919\|5.00P Delta-0.0544 Imp Vol7.1279 Bid0 Gamma0.0075 Theoretical0.53 Ask0.53 Theta-0.1161 Intrinsic Value-9.86 Volume0 Vega0.0023 Time Value10.14 Open Interest381 Rho-0.0002 Delta / Theta0.4683
					14.86	Price @ Sep 12, 2025 20:16 GMT
0.42	-51.16%	0.38	0.41	98	15.00	0.51	70%	0.51	0.55	69
VFC Call 15.00 Exp: Sep 19, 2025 Last: 0.42 Chg.: -51.16% SymbolVFC\|20250919\|15.00C Delta0.4686 Imp Vol0.5571 Bid0.38 Gamma0.3468 Theoretical0.4 Ask0.41 Theta-0.0329 Intrinsic Value-0.14 Volume98 Vega0.0082 Time Value0.56 Open Interest4,215 Rho0.0013 Delta / Theta-14.2556 VFC Put 15.00 Exp: Sep 19, 2025 Last: 0.51 Chg.: 70% SymbolVFC\|20250919\|15.00P Delta-0.5342 Imp Vol0.5328 Bid0.51 Gamma0.3628 Theoretical0.51 Ask0.55 Theta-0.0307 Intrinsic Value0.14 Volume69 Vega0.0082 Time Value0.37 Open Interest1,577 Rho-0.0014 Delta / Theta17.4003
0.23	-57.41%	0.2	0.24	713	15.50	0.73	48.98%	0.78	0.8	2
VFC Call 15.50 Exp: Sep 19, 2025 Last: 0.23 Chg.: -57.41% SymbolVFC\|20250919\|15.50C Delta0.3138 Imp Vol0.5755 Bid0.2 Gamma0.2994 Theoretical0.23 Ask0.24 Theta-0.0302 Intrinsic Value-0.64 Volume713 Vega0.0073 Time Value0.87 Open Interest6,063 Rho0.0008 Delta / Theta-10.3864 VFC Put 15.50 Exp: Sep 19, 2025 Last: 0.73 Chg.: 48.98% SymbolVFC\|20250919\|15.50P Delta-0.665 Imp Vol0.5568 Bid0.78 Gamma0.3354 Theoretical0.79 Ask0.8 Theta-0.0295 Intrinsic Value0.64 Volume2 Vega0.0075 Time Value0.09 Open Interest88 Rho-0.0017 Delta / Theta22.5769
0.12	-62.5%	0.09	0.12	21,271	16.00	1.01	34.67%	1.15	1.2	1
VFC Call 16.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: -62.5% SymbolVFC\|20250919\|16.00C Delta0.19 Imp Vol0.5787 Bid0.09 Gamma0.2278 Theoretical0.12 Ask0.12 Theta-0.0232 Intrinsic Value-1.14 Volume21,271 Vega0.0056 Time Value1.26 Open Interest12,533 Rho0.0005 Delta / Theta-8.1837 VFC Put 16.00 Exp: Sep 19, 2025 Last: 1.01 Chg.: 34.67% SymbolVFC\|20250919\|16.00P Delta-0.7952 Imp Vol0.5657 Bid1.15 Gamma0.243 Theoretical1.18 Ask1.2 Theta-0.0231 Intrinsic Value1.14 Volume1 Vega0.0059 Time Value-0.13 Open Interest597 Rho-0.002 Delta / Theta34.3944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,122.91	+2.47	+0.05%
NSE All Share	140,601.55	+55.85	+0.04%
US 30	45,897.0	+62.8	+0.14%
US 500	6,596.9	+12.6	+0.19%
FTSE 100	9,281.25	-2.04	-0.02%
DAX	23,834.10	+145.49	+0.61%
South Africa Top 40	96,827.82	-208.76	-0.22%

Brent Oil	67.23	+0.24	+0.36%
Crude Oil WTI	63.01	+0.32	+0.51%
Gold	3,682.80	-3.60	-0.10%
Silver	42.700	-0.130	-0.30%
Copper	4.6620	+0.0100	+0.21%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.00	0.00%
Nigeria 2Y	17.235	+0.000	+0.00%
U.K. 10Y	4.6590	-0.0190	-0.41%
Germany 10Y	2.7030	-0.0110	-0.41%
U.S. 10Y	4.078	+0.019	+0.47%
U.S. 5Y	3.630	+0.005	+0.14%
U.S. 2Y	3.553	-0.005	-0.14%

Fidelitybk	20.900	-0.150	-0.71%
Zenith Bank	68.00	0.00	0.00%
UBA	48.50	-0.20	-0.41%
First HoldCo	31.95	+0.35	+1.11%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	514.00	+2.80	+0.55%

Recent Quotes

Name	Price	Chg.	Chg. %
VFC	14.86	-0.62	-4.01%
Franklin NextStep.	18.490	0.000	0.00%
NN L Emerging Mar.	5,504.990	+21.560	+0.39%
ICOS	12.26	+0.84	+7.36%
UBS Foreign Equit.	20,627.000	+105.000	+0.51%
0LBM	8.50	+0.01	+0.12%
ST1	0.570	0.000	0.00%
THEAM Quant - Equ.	496.650	+2.740	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	10.00M
Zenith Bank	68.00	0.00%	5.86M
UBA	48.50	-0.41%	3.88M
Guaranty Trust Holding	94.25	+1.34%	3.17M
Aradel Holdings	558.90	+2.55%	320.04K
Dangote Cement	514.00	+0.55%	270.51K
Seplat Petroleum	5,450.00	+1.31%	24.23K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.01K
Skye Shelter Fund	331.70	+10.00%	7.59K
Livingtrust Mortgage Bank	5.08	+9.96%	225.09K
Morison Industries	3.54	+9.94%	36.23K
Chams	3.57	+9.85%	11.42M
Etranz	16.400	+9.70%	284.59K
Nigerian Enamelware PLC	38.50	+9.69%	0.15K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	39.10K
Total Nig	576.00	-10.00%	3.61K
Geregu Power	1,027.40	-10.00%	10.00M
Tripple Gee and Co	5.04	-10.00%	5.76K
Transcorp Power	282.60	-10.00%	100.20K
Eunisell Interlinked	22.900	-9.84%	125.12K
Industrial Medical Gases Nigeria	36.25	-0.96%	89.76K