Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.33 -0.08 -0.56%

02/10 - Closed. Currency in USD

After Hours

14.33

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 9,415,791
Bid/Ask: 0.00 / 0.00
Day's Range: 13.98 - 14.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	0%	5.55	6.4	0	8.00	0	0%	0	0.86	0
VFC Call 8.00 Exp: Oct 09, 2026 Last: 6.3 Chg.: 0% SymbolVFC\|20261009\|8.00C Delta0.9951 Imp Vol1.6803 Bid5.55 Gamma0.0041 Theoretical6.25 Ask6.4 Theta-0.0032 Intrinsic Value6.33 Volume0 Vega0.0003 Time Value-0.03 Open Interest2 Rho0.0009 Delta / Theta-312.3362 VFC Put 8.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261009\|8.00P Delta-0.0922 Imp Vol3.9596 Bid0 Gamma0.0212 Theoretical0.43 Ask0.86 Theta-0.0922 Intrinsic Value-6.33 Volume0 Vega0.0033 Time Value6.33 Open Interest2 Rho-0.0003 Delta / Theta1.0006
0	0%	5.15	7.6	0	8.50	0	0%	0	2.13	0
VFC Call 8.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261009\|8.50C Delta0.8812 Imp Vol4.1753 Bid5.15 Gamma0.0241 Theoretical6.37 Ask7.6 Theta-0.1165 Intrinsic Value5.83 Volume0 Vega0.0039 Time Value-5.83 Open Interest0 Rho0.001 Delta / Theta-7.5666 VFC Put 8.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261009\|8.50P Delta-0.1408 Imp Vol5.2137 Bid0 Gamma0.0217 Theoretical1.07 Ask2.13 Theta-0.1639 Intrinsic Value-5.83 Volume0 Vega0.0044 Time Value5.83 Open Interest1 Rho-0.0005 Delta / Theta0.8587
0	0%	4.7	7.1	0	9.00	0	0%	0	0.83	0
VFC Call 9.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261009\|9.00C Delta0.8687 Imp Vol3.8952 Bid4.7 Gamma0.0277 Theoretical5.9 Ask7.1 Theta-0.1166 Intrinsic Value5.33 Volume0 Vega0.0042 Time Value-5.33 Open Interest1 Rho0.0011 Delta / Theta-7.4492 VFC Put 9.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261009\|9.00P Delta-0.108 Imp Vol3.2876 Bid0 Gamma0.0286 Theoretical0.42 Ask0.83 Theta-0.0859 Intrinsic Value-5.33 Volume0 Vega0.0037 Time Value5.33 Open Interest0 Rho-0.0003 Delta / Theta1.2579
					14.33	Price @ Oct 02, 2026 20:16 GMT
0.2	-41.18%	0.16	0.26	600	14.50	0.54	0%	0.39	0.88	2
VFC Call 14.50 Exp: Oct 09, 2026 Last: 0.2 Chg.: -41.18% SymbolVFC\|20261009\|14.50C Delta0.3876 Imp Vol0.4033 Bid0.16 Gamma0.4813 Theoretical0.21 Ask0.26 Theta-0.0219 Intrinsic Value-0.17 Volume600 Vega0.0076 Time Value0.37 Open Interest1,526 Rho0.001 Delta / Theta-17.6633 VFC Put 14.50 Exp: Oct 09, 2026 Last: 0.54 Chg.: 0% SymbolVFC\|20261009\|14.50P Delta-0.5625 Imp Vol0.6292 Bid0.39 Gamma0.3176 Theoretical0.63 Ask0.88 Theta-0.0346 Intrinsic Value0.17 Volume2 Vega0.0078 Time Value0.37 Open Interest114 Rho-0.0014 Delta / Theta16.2572
0.09	-47.06%	0.05	0.09	2	15.00	0	0%	0.21	1.75	0
VFC Call 15.00 Exp: Oct 09, 2026 Last: 0.09 Chg.: -47.06% SymbolVFC\|20261009\|15.00C Delta0.1749 Imp Vol0.386 Bid0.05 Gamma0.3384 Theoretical0.07 Ask0.09 Theta-0.0141 Intrinsic Value-0.67 Volume2 Vega0.0051 Time Value0.76 Open Interest1,263 Rho0.0005 Delta / Theta-12.4052 VFC Put 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261009\|15.00P Delta-0.7024 Imp Vol0.6447 Bid0.21 Gamma0.2725 Theoretical0.98 Ask1.75 Theta-0.031 Intrinsic Value0.67 Volume0 Vega0.0068 Time Value-0.67 Open Interest55 Rho-0.0018 Delta / Theta22.6248
0.05	-16.67%	0.01	0.2	2	15.50	0	0%	0.76	3.3	0
VFC Call 15.50 Exp: Oct 09, 2026 Last: 0.05 Chg.: -16.67% SymbolVFC\|20261009\|15.50C Delta0.1697 Imp Vol0.6096 Bid0.01 Gamma0.2102 Theoretical0.11 Ask0.2 Theta-0.0218 Intrinsic Value-1.17 Volume2 Vega0.005 Time Value1.22 Open Interest170 Rho0.0004 Delta / Theta-7.7884 VFC Put 15.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261009\|15.50P Delta-0.606 Imp Vol1.6002 Bid0.76 Gamma0.1219 Theoretical2.03 Ask3.3 Theta-0.0862 Intrinsic Value1.17 Volume0 Vega0.0076 Time Value-1.17 Open Interest1 Rho-0.0017 Delta / Theta7.0261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VFC	14.33	-0.08	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M