Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.68 -0.02 -0.12%

30/06 - Closed. Currency in USD

After Hours

16.65

-0.03

-0.18%

8:18:54 - Real-time Data

Type: Equity

Market: United States

Volume: 5,480,156
Bid/Ask: 0.00 / 0.00
Day's Range: 16.38 - 16.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.75	-1.46%	6.55	6.95	1	10.00	0.05	0%	0	0.25	1
VFC Call 10.00 Exp: Jul 02, 2026 Last: 6.75 Chg.: -1.46% SymbolVFC\|20260702\|10.00C Delta0.9664 Imp Vol4.1128 Bid6.55 Gamma0.0147 Theoretical6.75 Ask6.95 Theta-0.0946 Intrinsic Value6.68 Volume1 Vega0.0009 Time Value0.07 Open Interest3 Rho0.0004 Delta / Theta-10.2191 VFC Put 10.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolVFC\|20260702\|10.00P Delta-0.0468 Imp Vol4.5834 Bid0 Gamma0.0173 Theoretical0.13 Ask0.25 Theta-0.1382 Intrinsic Value-6.68 Volume1 Vega0.0012 Time Value6.73 Open Interest5 Rho0 Delta / Theta0.3383
5.62	-2.09%	5.55	5.8	10	11.00	0	0%	0	0.09	0
VFC Call 11.00 Exp: Jul 02, 2026 Last: 5.62 Chg.: -2.09% SymbolVFC\|20260702\|11.00C Delta0 Imp Vol0 Bid5.55 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.68 Volume10 Vega0 Time Value-0.06 Open Interest7 Rho0 Delta / Theta0 VFC Put 11.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260702\|11.00P Delta-0.0279 Imp Vol3.1292 Bid0 Gamma0.0166 Theoretical0.04 Ask0.09 Theta-0.0619 Intrinsic Value-5.68 Volume0 Vega0.0008 Time Value5.68 Open Interest7 Rho0 Delta / Theta0.4512
5.12	-4.12%	5	5.35	10	11.50	0	0%	0	0.09	0
VFC Call 11.50 Exp: Jul 02, 2026 Last: 5.12 Chg.: -4.12% SymbolVFC\|20260702\|11.50C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.35 Theta0 Intrinsic Value5.18 Volume10 Vega0 Time Value-0.06 Open Interest5 Rho0 Delta / Theta0 VFC Put 11.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260702\|11.50P Delta-0.0306 Imp Vol2.8413 Bid0 Gamma0.0197 Theoretical0.05 Ask0.09 Theta-0.0606 Intrinsic Value-5.18 Volume0 Vega0.0009 Time Value5.18 Open Interest3 Rho0 Delta / Theta0.5047
					16.68	Price @ Jun 30, 2026 20:16 GMT
0.19	-24%	0.15	0.2	12	17.00	0.88	104.65%	0.46	0.52	1
VFC Call 17.00 Exp: Jul 02, 2026 Last: 0.19 Chg.: -24% SymbolVFC\|20260702\|17.00C Delta0.3472 Imp Vol0.6243 Bid0.15 Gamma0.4793 Theoretical0.18 Ask0.2 Theta-0.0714 Intrinsic Value-0.32 Volume12 Vega0.0046 Time Value0.51 Open Interest192 Rho0.0003 Delta / Theta-4.8653 VFC Put 17.00 Exp: Jul 02, 2026 Last: 0.88 Chg.: 104.65% SymbolVFC\|20260702\|17.00P Delta-0.658 Imp Vol0.6051 Bid0.46 Gamma0.4919 Theoretical0.49 Ask0.52 Theta-0.0681 Intrinsic Value0.32 Volume1 Vega0.0045 Time Value0.56 Open Interest386 Rho-0.0005 Delta / Theta9.6583
0.05	-58.33%	0.05	0.08	26	17.50	0.9	5.88%	0.73	1.02	2
VFC Call 17.50 Exp: Jul 02, 2026 Last: 0.05 Chg.: -58.33% SymbolVFC\|20260702\|17.50C Delta0.1599 Imp Vol0.6394 Bid0.05 Gamma0.3081 Theoretical0.07 Ask0.08 Theta-0.0481 Intrinsic Value-0.82 Volume26 Vega0.003 Time Value0.87 Open Interest150 Rho0.0001 Delta / Theta-3.3247 VFC Put 17.50 Exp: Jul 02, 2026 Last: 0.9 Chg.: 5.88% SymbolVFC\|20260702\|17.50P Delta-0.86 Imp Vol0.5916 Bid0.73 Gamma0.3052 Theoretical0.88 Ask1.02 Theta-0.0401 Intrinsic Value0.82 Volume2 Vega0.0027 Time Value0.08 Open Interest211 Rho-0.0006 Delta / Theta21.4465
0.03	-57.14%	0.02	0.04	30	18.00	1.44	0%	1.18	1.69	5
VFC Call 18.00 Exp: Jul 02, 2026 Last: 0.03 Chg.: -57.14% SymbolVFC\|20260702\|18.00C Delta0.0775 Imp Vol0.7098 Bid0.02 Gamma0.1656 Theoretical0.03 Ask0.04 Theta-0.0319 Intrinsic Value-1.32 Volume30 Vega0.0018 Time Value1.35 Open Interest363 Rho0.0001 Delta / Theta-2.4336 VFC Put 18.00 Exp: Jul 02, 2026 Last: 1.44 Chg.: 0% SymbolVFC\|20260702\|18.00P Delta-0.8268 Imp Vol1.0488 Bid1.18 Gamma0.1978 Theoretical1.44 Ask1.69 Theta-0.0823 Intrinsic Value1.32 Volume5 Vega0.0032 Time Value0.12 Open Interest94 Rho-0.0007 Delta / Theta10.0452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,190.0	-127.8	-0.24%
US 500	7,469.9	-28.9	-0.39%
FTSE 100	10,489.54	-7.58	-0.07%
DAX	25,074.98	+95.73	+0.38%
South Africa Top 40	101,058.38	-877.77	-0.86%

Brent Oil	72.22	-0.73	-1.00%
Crude Oil WTI	68.78	-0.72	-1.04%
Gold	3,990.07	-48.43	-1.20%
Silver	58.210	-1.712	-2.86%
Copper	6.1200	-0.1340	-2.14%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7975	+0.0375	+0.79%
Germany 10Y	2.9263	+0.0158	+0.54%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 5Y	4.225	+0.037	+0.88%
U.S. 2Y	4.172	+0.033	+0.80%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VFC	16.68	-0.02	-0.12%
Burney U.S. Facto.	58.20	+0.53	+0.92%
BTDX/USD	0.001216	-0.000008	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.00	-3.93%	66.56M
Zenith Bank	110.00	-3.08%	21.04M
Guaranty Trust Holding	125.00	-1.57%	12.09M
MTN Nigeria	720.00	-3.61%	10.83M
Aradel Holdings	1,417.50	0.00%	9.08M
Airtel Africa	4,794.60	+10.00%	280.59K
Seplat Petroleum	11,363.90	0.00%	116.23K

Name	Last	Chg. %	Vol.
Prestige	1.54	+10.00%	2.41M
Airtel Africa	4,794.60	+10.00%	280.59K
Cutix	2.940	+9.70%	6.11M
Regal Insurance	0.84	+9.09%	6.60M
Fcmb	10.350	+7.81%	93.78M
Chams	4.30	+6.44%	25.78M
Neimeth	9.00	+5.88%	71.55M

Name	Last	Chg. %	Vol.
Custodian Allied	65.85	-9.98%	1.40M
Rtbriscoe	9.95	-9.95%	2.26M
PZ Cussons Nigeria	85.50	-9.95%	1.40M
UPDC	3.20	-9.86%	43.46M
Honeywell Flour Mills Plc	14.300	-9.78%	34.33M
Daarcomm	1.25	-9.42%	3.15M
Guinea Insurance PLC	0.91	-9.00%	2.42M