Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.23 +0.20 +0.97%

18:59:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,538,277
Bid/Ask: 0.00 / 0.00
Day's Range: 20.06 - 20.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.18	0%	10.95	13.35	0	8.00	0	0%	0	2.13	0
VFC Call 8.00 Exp: Nov 13, 2026 Last: 12.18 Chg.: 0% SymbolVFC\|20261113\|8.00C Delta0.9978 Imp Vol6.6525 Bid10.95 Gamma0.001 Theoretical12.16 Ask13.35 Theta-0.0246 Intrinsic Value12.25 Volume0 Vega0.0001 Time Value-0.07 Open Interest18 Rho0.0001 Delta / Theta-40.5988 VFC Put 8.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261113\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-12.25 Volume0 Vega0 Time Value12.25 Open Interest0 Rho0 Delta / Theta0
11.7	0%	10.45	12.85	0	8.50	0	0%	0	2.13	0
VFC Call 8.50 Exp: Nov 13, 2026 Last: 11.7 Chg.: 0% SymbolVFC\|20261113\|8.50C Delta0.9976 Imp Vol6.2352 Bid10.45 Gamma0.0011 Theoretical11.66 Ask12.85 Theta-0.0244 Intrinsic Value11.75 Volume0 Vega0.0001 Time Value-0.05 Open Interest30 Rho0.0002 Delta / Theta-40.9582 VFC Put 8.50 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261113\|8.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-11.75 Volume0 Vega0 Time Value11.75 Open Interest0 Rho0 Delta / Theta0
11.25	0%	10.9	11.4	0	9.00	0	0%	0	2.13	0
VFC Call 9.00 Exp: Nov 13, 2026 Last: 11.25 Chg.: 0% SymbolVFC\|20261113\|9.00C Delta0.9975 Imp Vol5.8416 Bid10.9 Gamma0.0013 Theoretical11.16 Ask11.4 Theta-0.0241 Intrinsic Value11.25 Volume0 Vega0.0001 Time Value0 Open Interest49 Rho0.0002 Delta / Theta-41.3597 VFC Put 9.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261113\|9.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-11.25 Volume0 Vega0 Time Value11.25 Open Interest0 Rho0 Delta / Theta0
					20.25	Price @ Nov 13, 2026 17:46 GMT
0.09	0%	0	0.03	0	20.50	0.4	33.33%	0.25	0.47	237
VFC Call 20.50 Exp: Nov 13, 2026 Last: 0.09 Chg.: 0% SymbolVFC\|20261113\|20.50C Delta0.1118 Imp Vol0.266 Bid0 Gamma0.6827 Theoretical0.01 Ask0.03 Theta-0.027 Intrinsic Value-0.25 Volume0 Vega0.002 Time Value0.34 Open Interest76 Rho0.0001 Delta / Theta-4.1384 VFC Put 20.50 Exp: Nov 13, 2026 Last: 0.4 Chg.: 33.33% SymbolVFC\|20261113\|20.50P Delta-0.885 Imp Vol0.2706 Bid0.25 Gamma0.6879 Theoretical0.36 Ask0.47 Theta-0.0271 Intrinsic Value0.25 Volume237 Vega0.002 Time Value0.15 Open Interest320 Rho-0.0004 Delta / Theta32.6434
0.01	-80%	0	0.03	5	21.00	0.88	3.53%	0.5	0.95	5
VFC Call 21.00 Exp: Nov 13, 2026 Last: 0.01 Chg.: -80% SymbolVFC\|20261113\|21.00C Delta0.0644 Imp Vol0.5152 Bid0 Gamma0.2333 Theoretical0.01 Ask0.03 Theta-0.0345 Intrinsic Value-0.75 Volume5 Vega0.0013 Time Value0.76 Open Interest280 Rho0 Delta / Theta-1.8648 VFC Put 21.00 Exp: Nov 13, 2026 Last: 0.88 Chg.: 3.53% SymbolVFC\|20261113\|21.00P Delta-0.8881 Imp Vol0.6408 Bid0.5 Gamma0.284 Theoretical0.88 Ask0.95 Theta-0.0639 Intrinsic Value0.75 Volume5 Vega0.002 Time Value0.13 Open Interest14 Rho-0.0004 Delta / Theta13.8955
0.01	0%	0	0.44	0	21.50	1.29	0%	0.99	1.75	0
VFC Call 21.50 Exp: Nov 13, 2026 Last: 0.01 Chg.: 0% SymbolVFC\|20261113\|21.50C Delta0.2328 Imp Vol1.6103 Bid0 Gamma0.1813 Theoretical0.22 Ask0.44 Theta-0.2618 Intrinsic Value-1.25 Volume0 Vega0.0032 Time Value1.26 Open Interest304 Rho0.0001 Delta / Theta-0.8892 VFC Put 21.50 Exp: Nov 13, 2026 Last: 1.29 Chg.: 0% SymbolVFC\|20261113\|21.50P Delta-0.9311 Imp Vol0.8261 Bid0.99 Gamma0.1536 Theoretical1.37 Ask1.75 Theta-0.0573 Intrinsic Value1.25 Volume0 Vega0.0014 Time Value0.04 Open Interest2 Rho-0.0004 Delta / Theta16.2511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,240.1	-59.0	-0.11%
US 500	7,537.7	-55.3	-0.73%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,756.70	-15.18	-0.06%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	95.81	-0.01	-0.01%
Crude Oil WTI	88.67	-0.07	-0.08%
Gold	3,888.92	+3.62	+0.09%
Silver	49.095	-0.970	-1.94%
Copper	6.0910	-0.1050	-1.69%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3377	-0.0028	-0.05%
Germany 10Y	3.3791	+0.0017	+0.05%
U.S. 10Y	5.143	+0.041	+0.80%
U.S. 5Y	4.958	+0.013	+0.26%
U.S. 2Y	4.850	-0.014	-0.29%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VFC	20.23	+0.20	+0.97%
	1712	39.85	-0.10	-0.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M