Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.83 +0.15 +0.90%

01/07 - Closed. Currency in USD

After Hours

16.64

-0.19

-1.13%

0:42:22 - Real-time Data

Type: Equity

Market: United States

Volume: 5,614,955
Bid/Ask: 0.00 / 0.00
Day's Range: 16.45 - 17.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.94	2.81%	6.5	7.2	5	10.00	0.01	-80%	0	0.01	1
VFC Call 10.00 Exp: Jul 02, 2026 Last: 6.94 Chg.: 2.81% SymbolVFC\|20260702\|10.00C Delta0.9375 Imp Vol7.2443 Bid6.5 Gamma0.0195 Theoretical6.85 Ask7.2 Theta-0.3881 Intrinsic Value6.83 Volume5 Vega0.0011 Time Value0.11 Open Interest4 Rho0.0002 Delta / Theta-2.4154 VFC Put 10.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: -80% SymbolVFC\|20260702\|10.00P Delta-0.0045 Imp Vol3.8733 Bid0 Gamma0.0039 Theoretical0.01 Ask0.01 Theta-0.022 Intrinsic Value-6.83 Volume1 Vega0.0001 Time Value6.84 Open Interest6 Rho0 Delta / Theta0.2023
5.94	5.69%	5.6	6.3	6	11.00	0.05	0%	0	0.05	4
VFC Call 11.00 Exp: Jul 02, 2026 Last: 5.94 Chg.: 5.69% SymbolVFC\|20260702\|11.00C Delta0.9082 Imp Vol6.8879 Bid5.6 Gamma0.0274 Theoretical5.95 Ask6.3 Theta-0.4944 Intrinsic Value5.83 Volume6 Vega0.0014 Time Value0.11 Open Interest9 Rho0.0002 Delta / Theta-1.8372 VFC Put 11.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolVFC\|20260702\|11.00P Delta-0.0184 Imp Vol3.9924 Bid0 Gamma0.013 Theoretical0.03 Ask0.05 Theta-0.0784 Intrinsic Value-5.83 Volume4 Vega0.0004 Time Value5.88 Open Interest7 Rho0 Delta / Theta0.2345
5.12	0%	5	6.1	0	11.50	0	0%	0	0.05	0
VFC Call 11.50 Exp: Jul 02, 2026 Last: 5.12 Chg.: 0% SymbolVFC\|20260702\|11.50C Delta0.885 Imp Vol6.9405 Bid5 Gamma0.0321 Theoretical5.55 Ask6.1 Theta-0.587 Intrinsic Value5.33 Volume0 Vega0.0017 Time Value-0.21 Open Interest6 Rho0.0002 Delta / Theta-1.5077 VFC Put 11.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260702\|11.50P Delta-0.0202 Imp Vol3.6165 Bid0 Gamma0.0155 Theoretical0.03 Ask0.05 Theta-0.0769 Intrinsic Value-5.33 Volume0 Vega0.0004 Time Value5.33 Open Interest3 Rho0 Delta / Theta0.2625
					16.83	Price @ Jul 01, 2026 20:16 GMT
0.1	-47.37%	0.11	0.17	73	17.00	0.28	-68.18%	0.32	0.44	72
VFC Call 17.00 Exp: Jul 02, 2026 Last: 0.1 Chg.: -47.37% SymbolVFC\|20260702\|17.00C Delta0.3822 Imp Vol0.6062 Bid0.11 Gamma0.7143 Theoretical0.14 Ask0.17 Theta-0.1021 Intrinsic Value-0.17 Volume73 Vega0.0034 Time Value0.27 Open Interest184 Rho0.0002 Delta / Theta-3.744 VFC Put 17.00 Exp: Jul 02, 2026 Last: 0.28 Chg.: -68.18% SymbolVFC\|20260702\|17.00P Delta-0.8348 Imp Vol0.4036 Bid0.32 Gamma0.707 Theoretical0.38 Ask0.44 Theta-0.0432 Intrinsic Value0.17 Volume72 Vega0.0022 Time Value0.11 Open Interest386 Rho-0.0003 Delta / Theta19.3226
0.03	-40%	0.03	0.07	55	17.50	0.9	0%	0.44	1	0
VFC Call 17.50 Exp: Jul 02, 2026 Last: 0.03 Chg.: -40% SymbolVFC\|20260702\|17.50C Delta0.1541 Imp Vol0.7181 Bid0.03 Gamma0.3753 Theoretical0.05 Ask0.07 Theta-0.0752 Intrinsic Value-0.67 Volume55 Vega0.0021 Time Value0.7 Open Interest172 Rho0.0001 Delta / Theta-2.0499 VFC Put 17.50 Exp: Jul 02, 2026 Last: 0.9 Chg.: 0% SymbolVFC\|20260702\|17.50P Delta0 Imp Vol0 Bid0.44 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.67 Volume0 Vega0 Time Value0.23 Open Interest212 Rho0 Delta / Theta0
0.04	33.33%	0	0.04	13	18.00	1.29	-10.42%	0.71	1.66	26
VFC Call 18.00 Exp: Jul 02, 2026 Last: 0.04 Chg.: 33.33% SymbolVFC\|20260702\|18.00C Delta0.0583 Imp Vol0.9344 Bid0 Gamma0.1431 Theoretical0.02 Ask0.04 Theta-0.0475 Intrinsic Value-1.17 Volume13 Vega0.001 Time Value1.21 Open Interest349 Rho0 Delta / Theta-1.2285 VFC Put 18.00 Exp: Jul 02, 2026 Last: 1.29 Chg.: -10.42% SymbolVFC\|20260702\|18.00P Delta0 Imp Vol0 Bid0.71 Gamma0 Theoretical0 Ask1.66 Theta0 Intrinsic Value1.17 Volume26 Vega0 Time Value0.12 Open Interest90 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,268.4	-37.8	-0.07%
US 500	7,481.0	-2.4	-0.03%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,040.28	+44.47	+0.18%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	71.03	-0.16	-0.22%
Crude Oil WTI	67.92	-0.66	-0.96%
Gold	4,058.10	-24.30	-0.60%
Silver	59.830	-0.681	-1.13%
Copper	6.1528	-0.0025	-0.04%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	4.7640	+0.0048	+0.10%
Germany 10Y	2.9236	+0.0135	+0.46%
U.S. 10Y	4.483	+0.008	+0.18%
U.S. 5Y	4.242	+0.012	+0.28%
U.S. 2Y	4.181	+0.017	+0.41%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

Name	Price	Chg.	Chg. %
VFC	16.83	+0.15	+0.90%
4580	82.00	+0.40	+0.49%
SHA0n	8.34	-0.14	-1.65%
EDNn	1.9100	-0.0100	-0.52%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M