Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed
VFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.54 +0.95 +4.85%

19:04:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,653,910
Bid/Ask: 0.00 / 0.00
Day's Range: 19.56 - 20.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.45	0%	14.15	17.5	0	5.00	0	0%	0	2.13	0
VFC Call 5.00 Exp: Feb 06, 2026 Last: 15.45 Chg.: 0% SymbolVFC\|20260206\|5.00C Delta0.9733 Imp Vol9.3325 Bid14.15 Gamma0.0031 Theoretical15.82 Ask17.5 Theta-0.1536 Intrinsic Value15.48 Volume0 Vega0.0013 Time Value-0.03 Open Interest1 Rho0.0004 Delta / Theta-6.3352 VFC Put 5.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260206\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-15.48 Volume0 Vega0 Time Value15.48 Open Interest0 Rho0 Delta / Theta0
11.1	0%	10.15	13.5	0	9.00	0	0%	0	2.13	0
VFC Call 9.00 Exp: Feb 06, 2026 Last: 11.1 Chg.: 0% SymbolVFC\|20260206\|9.00C Delta0.9534 Imp Vol5.7007 Bid10.15 Gamma0.0079 Theoretical11.83 Ask13.5 Theta-0.1488 Intrinsic Value11.48 Volume0 Vega0.0021 Time Value-0.38 Open Interest1 Rho0.0007 Delta / Theta-6.4069 VFC Put 9.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260206\|9.00P Delta-0.0989 Imp Vol11.3991 Bid0 Gamma0.0071 Theoretical2.13 Ask2.13 Theta-0.5327 Intrinsic Value-11.48 Volume0 Vega0.0037 Time Value11.48 Open Interest0 Rho-0.0004 Delta / Theta0.1857
0	0%	9.15	12.5	0	10.00	0	0%	0	0.03	0
VFC Call 10.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260206\|10.00C Delta0.9474 Imp Vol5.0686 Bid9.15 Gamma0.0098 Theoretical10.83 Ask12.5 Theta-0.146 Intrinsic Value10.48 Volume0 Vega0.0023 Time Value-10.48 Open Interest0 Rho0.0008 Delta / Theta-6.4892 VFC Put 10.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolVFC\|20260206\|10.00P Delta-0.0112 Imp Vol3.2497 Bid0 Gamma0.0042 Theoretical0.03 Ask0.03 Theta-0.0256 Intrinsic Value-10.48 Volume0 Vega0.0006 Time Value10.48 Open Interest0 Rho0 Delta / Theta0.4362
					20.48	Price @ Feb 02, 2026 17:46 GMT
0.5	51.52%	0.5	0.56	131	20.50	0.69	0%	0.47	0.56	10
VFC Call 20.50 Exp: Feb 06, 2026 Last: 0.5 Chg.: 51.52% SymbolVFC\|20260206\|20.50C Delta0.5213 Imp Vol0.5667 Bid0.5 Gamma0.3272 Theoretical0.5 Ask0.56 Theta-0.0611 Intrinsic Value-0.02 Volume131 Vega0.0086 Time Value0.52 Open Interest126 Rho0.0011 Delta / Theta-8.5288 VFC Put 20.50 Exp: Feb 06, 2026 Last: 0.69 Chg.: 0% SymbolVFC\|20260206\|20.50P Delta-0.4785 Imp Vol0.6181 Bid0.47 Gamma0.3001 Theoretical0.51 Ask0.56 Theta-0.0656 Intrinsic Value0.02 Volume10 Vega0.0086 Time Value0.67 Open Interest14 Rho-0.001 Delta / Theta7.291
0.27	58.82%	0.29	0.33	213	21.00	0.83	0%	0.58	1.13	1
VFC Call 21.00 Exp: Feb 06, 2026 Last: 0.27 Chg.: 58.82% SymbolVFC\|20260206\|21.00C Delta0.3682 Imp Vol0.5898 Bid0.29 Gamma0.2975 Theoretical0.31 Ask0.33 Theta-0.0601 Intrinsic Value-0.52 Volume213 Vega0.0081 Time Value0.79 Open Interest106 Rho0.0008 Delta / Theta-6.1298 VFC Put 21.00 Exp: Feb 06, 2026 Last: 0.83 Chg.: 0% SymbolVFC\|20260206\|21.00P Delta-0.6178 Imp Vol0.65 Bid0.58 Gamma0.2733 Theoretical0.83 Ask1.13 Theta-0.0659 Intrinsic Value0.52 Volume1 Vega0.0082 Time Value0.31 Open Interest25 Rho-0.0013 Delta / Theta9.37
0.16	45.45%	0.14	0.18	75	21.50	1.99	0%	1.02	1.58	0
VFC Call 21.50 Exp: Feb 06, 2026 Last: 0.16 Chg.: 45.45% SymbolVFC\|20260206\|21.50C Delta0.2298 Imp Vol0.5738 Bid0.14 Gamma0.2462 Theoretical0.16 Ask0.18 Theta-0.047 Intrinsic Value-1.02 Volume75 Vega0.0065 Time Value1.18 Open Interest98 Rho0.0005 Delta / Theta-4.89 VFC Put 21.50 Exp: Feb 06, 2026 Last: 1.99 Chg.: 0% SymbolVFC\|20260206\|21.50P Delta-0.6922 Imp Vol0.8114 Bid1.02 Gamma0.2019 Theoretical1.3 Ask1.58 Theta-0.0759 Intrinsic Value1.02 Volume0 Vega0.0076 Time Value0.97 Open Interest16 Rho-0.0014 Delta / Theta9.1205

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.44	+2.52	+0.04%
NSE All Share	165,384.61	+14.23	+0.01%
US 30	49,398.8	+506.3	+1.04%
US 500	6,989.2	+50.2	+0.72%
FTSE 100	10,341.56	+118.02	+1.15%
DAX	24,784.92	+246.11	+1.00%
South Africa Top 40	110,928.39	-1300.60	-1.16%

Brent Oil	66.04	-3.28	-4.73%
Crude Oil WTI	61.81	-3.40	-5.21%
Gold	4,673.81	-71.29	-1.50%
Silver	78.215	-0.316	-0.40%
Copper	5.8105	-0.1135	-1.92%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.001	+0.01%
Nigeria 2Y	16.160	-0.841	-4.95%
U.K. 10Y	4.3260	-0.1820	-4.04%
Germany 10Y	2.8662	-0.0008	-0.03%
U.S. 10Y	4.273	+0.029	+0.68%
U.S. 5Y	3.832	+0.034	+0.90%
U.S. 2Y	3.563	+0.036	+1.02%

Fidelitybk	18.050	-0.550	-2.96%
Zenith Bank	71.50	+0.05	+0.07%
UBA	44.30	0.00	0.00%
First HoldCo	41.05	-3.95	-8.78%
Guaranty Trust Holding	98.80	-0.20	-0.20%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VFC	20.54	+0.95	+4.85%
SPOD	0.01	0.00	0.00%
Manulife Smart Co.	8.74	-0.01	-0.06%
MLCOR	9.00	0.00	0.00%
SPRSP	133.00	0.00	0.00%
CATM	39.01	0.00	0.00%
P1YC34	23.67	+0.07	+0.30%
Goldman Sachs Fut.	33.78	+0.02	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.50	+0.07%	40.19M
First HoldCo	41.05	-8.78%	27.63M
PZ Cussons Nigeria	55.90	-0.18%	20.51M
Guaranty Trust Holding	98.80	-0.20%	14.95M
UBA	44.30	0.00%	13.42M
MTN Nigeria	572.00	0.00%	1.64M
Aradel Holdings	820.00	+5.10%	1.63M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	+10.00%	29.30M
Premier Paints	11.00	+10.00%	450.00K
Daarcomm	1.55	+9.93%	8.08M
Rtbriscoe	8.64	+9.92%	2.32M
Morison Industries	10.98	+9.91%	150.54K
Julius Berger	200.00	+9.89%	716.83K
Initiates	16.40	+9.70%	7.84M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.70	-10.00%	18.40M
UH REIT	85.40	-9.96%	281.04K
Mansard Ins	14.310	-9.94%	3.47M
Deap Capital Management Trust	8.46	-9.90%	16.67M
Cileasing	6.90	-9.80%	1.78M
Royalex	1.97	-9.63%	14.02M
Guinea Insurance PLC	1.33	-9.52%	4.04M