Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed
VFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.67 +0.95 +5.36%

03/12 - Closed. Currency in USD

After Hours

18.74

+0.07

+0.37%

7:02:29 - Real-time Data

Type: Equity

Market: United States

Volume: 6,313,759
Bid/Ask: 0.00 / 0.00
Day's Range: 17.73 - 18.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.05	0%	12.5	15.25	1	5.00	0	0%	0	0.08	0
VFC Call 5.00 Exp: Dec 05, 2025 Last: 13.05 Chg.: 0% SymbolVFC\|20251205\|5.00C Delta0.9731 Imp Vol11.9556 Bid12.5 Gamma0.0038 Theoretical13.87 Ask15.25 Theta-0.2555 Intrinsic Value13.67 Volume1 Vega0.0009 Time Value-0.62 Open Interest1 Rho0.0002 Delta / Theta-3.8091 VFC Put 5.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolVFC\|20251205\|5.00P Delta-0.0134 Imp Vol9.5598 Bid0 Gamma0.0026 Theoretical0.08 Ask0.08 Theta-0.1136 Intrinsic Value-13.67 Volume0 Vega0.0005 Time Value13.67 Open Interest0 Rho0 Delta / Theta0.1183
11.7	0%	11.45	13.2	0	6.00	0.05	0%	0	0.08	0
VFC Call 6.00 Exp: Dec 05, 2025 Last: 11.7 Chg.: 0% SymbolVFC\|20251205\|6.00C Delta0 Imp Vol0 Bid11.45 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.67 Volume0 Vega0 Time Value-0.97 Open Interest52 Rho0 Delta / Theta0 VFC Put 6.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolVFC\|20251205\|6.00P Delta-0.0157 Imp Vol8.3015 Bid0 Gamma0.0034 Theoretical0.08 Ask0.08 Theta-0.1128 Intrinsic Value-12.67 Volume0 Vega0.0005 Time Value12.72 Open Interest2 Rho0 Delta / Theta0.1393
11.63	7.59%	10.5	12.4	1	7.00	0.08	0%	0	0.08	1
VFC Call 7.00 Exp: Dec 05, 2025 Last: 11.63 Chg.: 7.59% SymbolVFC\|20251205\|7.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.67 Volume1 Vega0 Time Value-0.04 Open Interest52 Rho0 Delta / Theta0 VFC Put 7.00 Exp: Dec 05, 2025 Last: 0.08 Chg.: 0% SymbolVFC\|20251205\|7.00P Delta-0.0182 Imp Vol7.2493 Bid0 Gamma0.0045 Theoretical0.08 Ask0.08 Theta-0.1115 Intrinsic Value-11.67 Volume1 Vega0.0006 Time Value11.75 Open Interest0 Rho0 Delta / Theta0.1629
					18.67	Price @ Dec 03, 2025 21:16 GMT
0.18	260%	0.17	0.18	73	19.00	0.53	0%	0.52	0.57	110
VFC Call 19.00 Exp: Dec 05, 2025 Last: 0.18 Chg.: 260% SymbolVFC\|20251205\|19.00C Delta0.3385 Imp Vol0.5944 Bid0.17 Gamma0.4461 Theoretical0.18 Ask0.18 Theta-0.0753 Intrinsic Value-0.33 Volume73 Vega0.005 Time Value0.51 Open Interest60 Rho0.0003 Delta / Theta-4.4956 VFC Put 19.00 Exp: Dec 05, 2025 Last: 0.53 Chg.: 0% SymbolVFC\|20251205\|19.00P Delta-0.6694 Imp Vol0.5683 Bid0.52 Gamma0.4627 Theoretical0.53 Ask0.57 Theta-0.0704 Intrinsic Value0.33 Volume110 Vega0.005 Time Value0.2 Open Interest0 Rho-0.0006 Delta / Theta9.5091
0.08	33.33%	0.06	0.09	37	19.50	0	0%	0.69	2.07	0
VFC Call 19.50 Exp: Dec 05, 2025 Last: 0.08 Chg.: 33.33% SymbolVFC\|20251205\|19.50C Delta0.1736 Imp Vol0.6349 Bid0.06 Gamma0.2929 Theoretical0.08 Ask0.09 Theta-0.0563 Intrinsic Value-0.83 Volume37 Vega0.0035 Time Value0.91 Open Interest8 Rho0.0002 Delta / Theta-3.083 VFC Put 19.50 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolVFC\|20251205\|19.50P Delta-0.6301 Imp Vol1.5679 Bid0.69 Gamma0.1746 Theoretical1.38 Ask2.07 Theta-0.2034 Intrinsic Value0.83 Volume0 Vega0.0052 Time Value-0.83 Open Interest0 Rho-0.0006 Delta / Theta3.0974
0.06	0%	0.02	0.04	13	20.00	0	0%	1.21	2.02	0
VFC Call 20.00 Exp: Dec 05, 2025 Last: 0.06 Chg.: 0% SymbolVFC\|20251205\|20.00C Delta0.0756 Imp Vol0.6534 Bid0.02 Gamma0.158 Theoretical0.03 Ask0.04 Theta-0.0322 Intrinsic Value-1.33 Volume13 Vega0.002 Time Value1.39 Open Interest11 Rho0.0001 Delta / Theta-2.3505 VFC Put 20.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolVFC\|20251205\|20.00P Delta-0.7529 Imp Vol1.3034 Bid1.21 Gamma0.1757 Theoretical1.62 Ask2.02 Theta-0.1411 Intrinsic Value1.33 Volume0 Vega0.0044 Time Value-1.33 Open Interest0 Rho-0.0007 Delta / Theta5.3341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.43	+9.98	+0.19%
NSE All Share	145,323.88	+395.51	+0.27%
US 30	47,966.6	+83.5	+0.17%
US 500	6,857.6	+7.6	+0.11%
FTSE 100	9,692.07	-9.73	-0.10%
DAX	23,693.71	-17.15	-0.07%
South Africa Top 40	103,578.31	+0.00	+0.00%

Brent Oil	63.05	+0.38	+0.61%
Crude Oil WTI	59.39	+0.44	+0.75%
Gold	4,216.75	-15.75	-0.37%
Silver	57.920	-0.700	-1.19%
Copper	5.4008	+0.0088	+0.16%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.000	0.00%
Nigeria 2Y	15.723	-0.001	-0.01%
U.K. 10Y	4.4490	-0.0220	-0.49%
Germany 10Y	2.7549	+0.0089	+0.32%
U.S. 10Y	4.083	+0.025	+0.62%
U.S. 5Y	3.650	+0.026	+0.72%
U.S. 2Y	3.504	+0.018	+0.52%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.00	+0.30	+0.50%
UBA	39.60	+1.20	+3.13%
First HoldCo	31.45	+0.40	+1.29%
Guaranty Trust Holding	87.00	+0.60	+0.69%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VFC	18.67	+0.95	+5.36%
Pluvalca Disrupti.	118.960	+0.390	+0.33%
1S3	83.6000	0.0000	0.00%
PIMCO Funds: Glob.	33.770	+0.110	+0.33%
Swisscanto (LU) B.	60.190	+0.200	+0.33%
Kotak Opportuniti.	404.308	-1.751	-0.43%
Fondo Value Inter.	141.436	-0.153	-0.11%
BlueAlpha BCI Glo.	4.658	+0.007	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	+0.48%	54.41M
Zenith Bank	60.00	+0.50%	52.66M
Guaranty Trust Holding	87.00	+0.69%	34.82M
ETI	34.00	-1.88%	20.96M
UBA	39.60	+3.13%	16.47M
Aradel Holdings	680.00	-1.16%	1.56M
Seplat Petroleum	5,809.00	0.00%	181.33K

Name	Last	Chg. %	Vol.
Guinness Nigeria	198.00	+10.00%	2.83M
Ncr Nigeria	72.70	+9.98%	118.47K
Nigerian Exchange	61.80	+9.96%	2.96M
Multverse	11.05	+9.95%	261.05K
Skyway Aviation Handling Company	88.45	+9.74%	162.80K
Omatek Ventures	1.30	+5.69%	668.82K
CWG	18.300	+4.57%	2.09M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.71	-4.47%	1.54M
Lasaco Assurance PLC	2.55	-3.77%	2.70M
Prestige	1.60	-3.03%	730.38K
Royalex	1.90	-2.56%	1.22M
ETI	34.00	-1.88%	20.96M
Cornerst	5.60	-1.75%	292.94K
McNichols	2.66	-1.48%	1.92M