Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Vienna	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.26 -0.22 -1.26%

23/10 - Closed. Currency in USD

After Hours

17.06

-0.20

-1.16%

0:50:39 - Real-time Data

Type: Equity

Market: United States

Volume: 7,427,424
Bid/Ask: 0.00 / 0.00
Day's Range: 16.79 - 17.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.4	11	0	8.00	0	0%	0	1.15	0
VFC Call 8.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261030\|8.00C Delta0.9299 Imp Vol4.8534 Bid8.4 Gamma0.0116 Theoretical9.7 Ask11 Theta-0.1106 Intrinsic Value9.26 Volume0 Vega0.0032 Time Value-9.26 Open Interest0 Rho0.001 Delta / Theta-8.4088 VFC Put 8.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261030\|8.00P Delta-0.0758 Imp Vol5.1402 Bid0 Gamma0.0116 Theoretical0.58 Ask1.15 Theta-0.1249 Intrinsic Value-9.26 Volume0 Vega0.0034 Time Value9.26 Open Interest0 Rho-0.0003 Delta / Theta0.6073
0	0%	7.9	9.65	0	8.50	0	0%	0	1.25	0
VFC Call 8.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261030\|8.50C Delta0.9797 Imp Vol2.7374 Bid7.9 Gamma0.0074 Theoretical8.78 Ask9.65 Theta-0.0226 Intrinsic Value8.76 Volume0 Vega0.0012 Time Value-8.76 Open Interest0 Rho0.0012 Delta / Theta-43.3499 VFC Put 8.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261030\|8.50P Delta-0.0847 Imp Vol4.943 Bid0 Gamma0.0132 Theoretical0.63 Ask1.25 Theta-0.1305 Intrinsic Value-8.76 Volume0 Vega0.0037 Time Value8.76 Open Interest0 Rho-0.0004 Delta / Theta0.6488
0	0%	7.4	10	0	9.00	0	0%	0	2.1	0
VFC Call 9.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261030\|9.00C Delta0.9191 Imp Vol4.2334 Bid7.4 Gamma0.0148 Theoretical8.7 Ask10 Theta-0.1078 Intrinsic Value8.26 Volume0 Vega0.0036 Time Value-8.26 Open Interest0 Rho0.0012 Delta / Theta-8.5259 VFC Put 9.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261030\|9.00P Delta-0.1107 Imp Vol5.6257 Bid0 Gamma0.0141 Theoretical1.05 Ask2.1 Theta-0.1808 Intrinsic Value-8.26 Volume0 Vega0.0045 Time Value8.26 Open Interest0 Rho-0.0005 Delta / Theta0.6122
					17.26	Price @ Oct 23, 2026 20:16 GMT
0.76	-8.43%	0.7	0.82	393	17.50	1.66	0%	1	1.09	1
VFC Call 17.50 Exp: Oct 30, 2026 Last: 0.76 Chg.: -8.43% SymbolVFC\|20261030\|17.50C Delta0.4766 Imp Vol0.9294 Bid0.7 Gamma0.1797 Theoretical0.76 Ask0.82 Theta-0.0634 Intrinsic Value-0.24 Volume393 Vega0.0095 Time Value1 Open Interest125 Rho0.0014 Delta / Theta-7.5229 VFC Put 17.50 Exp: Oct 30, 2026 Last: 1.66 Chg.: 0% SymbolVFC\|20261030\|17.50P Delta-0.5224 Imp Vol0.9407 Bid1 Gamma0.1776 Theoretical1.05 Ask1.09 Theta-0.0633 Intrinsic Value0.24 Volume1 Vega0.0095 Time Value1.42 Open Interest49 Rho-0.0017 Delta / Theta8.2514
0.49	-30.99%	0.49	0.6	712	18.00	1.28	0%	1.29	1.4	1
VFC Call 18.00 Exp: Oct 30, 2026 Last: 0.49 Chg.: -30.99% SymbolVFC\|20261030\|18.00C Delta0.3863 Imp Vol0.9038 Bid0.49 Gamma0.1775 Theoretical0.55 Ask0.6 Theta-0.0592 Intrinsic Value-0.74 Volume712 Vega0.0091 Time Value1.23 Open Interest36 Rho0.0012 Delta / Theta-6.5296 VFC Put 18.00 Exp: Oct 30, 2026 Last: 1.28 Chg.: 0% SymbolVFC\|20261030\|18.00P Delta-0.6088 Imp Vol0.9321 Bid1.29 Gamma0.1728 Theoretical1.34 Ask1.4 Theta-0.0604 Intrinsic Value0.74 Volume1 Vega0.0092 Time Value0.54 Open Interest0 Rho-0.0019 Delta / Theta10.0843
0.37	-26%	0.36	0.49	909	18.50	0	0%	1.64	1.76	0
VFC Call 18.50 Exp: Oct 30, 2026 Last: 0.37 Chg.: -26% SymbolVFC\|20261030\|18.50C Delta0.3143 Imp Vol0.9397 Bid0.36 Gamma0.1584 Theoretical0.43 Ask0.49 Theta-0.057 Intrinsic Value-1.24 Volume909 Vega0.0085 Time Value1.61 Open Interest44 Rho0.001 Delta / Theta-5.5127 VFC Put 18.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolVFC\|20261030\|18.50P Delta-0.6854 Imp Vol0.9409 Bid1.64 Gamma0.1583 Theoretical1.7 Ask1.76 Theta-0.0562 Intrinsic Value1.24 Volume0 Vega0.0085 Time Value-1.24 Open Interest0 Rho-0.0022 Delta / Theta12.19

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VFC	17.26	-0.22	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M