Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed
VFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.19 -0.20 -1.30%

03/10 - Closed. Currency in USD

After Hours

15.25

+0.06

+0.39%

23:44:45 - Real-time Data

Type: Equity

Market: United States

Volume: 4,504,791
Bid/Ask: 0.00 / 0.00
Day's Range: 15.16 - 15.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	12.4	0	5.00	0	0%	0	1.2	0
VFC Call 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolVFC\|20251010\|5.00C Delta0.9347 Imp Vol9.1989 Bid10.2 Gamma0.0065 Theoretical11.3 Ask12.4 Theta-0.1758 Intrinsic Value10.19 Volume0 Vega0.0027 Time Value-10.19 Open Interest0 Rho0.0005 Delta / Theta-5.316 VFC Put 5.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolVFC\|20251010\|5.00P Delta-0.0666 Imp Vol9.8192 Bid0 Gamma0.0062 Theoretical1.2 Ask1.2 Theta-0.1915 Intrinsic Value-10.19 Volume0 Vega0.0027 Time Value10.19 Open Interest0 Rho-0.0004 Delta / Theta0.3479
0	0%	9.2	11.2	0	6.00	0	0%	0	1	0
VFC Call 6.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolVFC\|20251010\|6.00C Delta0.9215 Imp Vol7.5375 Bid9.2 Gamma0.0092 Theoretical10.2 Ask11.2 Theta-0.166 Intrinsic Value9.19 Volume0 Vega0.0031 Time Value-9.19 Open Interest0 Rho0.0006 Delta / Theta-5.5511 VFC Put 6.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolVFC\|20251010\|6.00P Delta-0.0797 Imp Vol7.7582 Bid0 Gamma0.009 Theoretical1 Ask1 Theta-0.1735 Intrinsic Value-9.19 Volume0 Vega0.0031 Time Value9.19 Open Interest0 Rho-0.0004 Delta / Theta0.4592
0	0%	8.2	10.4	0	7.00	0	0%	0	1.2	0
VFC Call 7.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolVFC\|20251010\|7.00C Delta0.9031 Imp Vol6.7713 Bid8.2 Gamma0.012 Theoretical9.3 Ask10.4 Theta-0.1747 Intrinsic Value8.19 Volume0 Vega0.0036 Time Value-8.19 Open Interest0 Rho0.0007 Delta / Theta-5.169 VFC Put 7.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolVFC\|20251010\|7.00P Delta-0.1002 Imp Vol7.2326 Bid0 Gamma0.0115 Theoretical1.2 Ask1.2 Theta-0.1919 Intrinsic Value-8.19 Volume0 Vega0.0037 Time Value8.19 Open Interest0 Rho-0.0005 Delta / Theta0.5225
					15.19	Price @ Oct 03, 2025 20:16 GMT
0.3	-40%	0.3	0.33	113	15.50	0.48	-14.29%	0.56	0.59	31
VFC Call 15.50 Exp: Oct 10, 2025 Last: 0.3 Chg.: -40% SymbolVFC\|20251010\|15.50C Delta0.4036 Imp Vol0.5141 Bid0.3 Gamma0.358 Theoretical0.3 Ask0.33 Theta-0.0302 Intrinsic Value-0.31 Volume113 Vega0.0081 Time Value0.61 Open Interest2,532 Rho0.0011 Delta / Theta-13.3809 VFC Put 15.50 Exp: Oct 10, 2025 Last: 0.48 Chg.: -14.29% SymbolVFC\|20251010\|15.50P Delta-0.5641 Imp Vol0.5339 Bid0.56 Gamma0.3491 Theoretical0.58 Ask0.59 Theta-0.0313 Intrinsic Value0.31 Volume31 Vega0.0083 Time Value0.17 Open Interest50 Rho-0.0015 Delta / Theta18.0059
0.17	-39.29%	0.16	0.18	1,149	16.00	0.93	-14.68%	0.89	0.94	18
VFC Call 16.00 Exp: Oct 10, 2025 Last: 0.17 Chg.: -39.29% SymbolVFC\|20251010\|16.00C Delta0.2573 Imp Vol0.5412 Bid0.16 Gamma0.2833 Theoretical0.17 Ask0.18 Theta-0.0264 Intrinsic Value-0.81 Volume1,149 Vega0.0068 Time Value0.98 Open Interest334 Rho0.0007 Delta / Theta-9.7471 VFC Put 16.00 Exp: Oct 10, 2025 Last: 0.93 Chg.: -14.68% SymbolVFC\|20251010\|16.00P Delta-0.7124 Imp Vol0.56 Bid0.89 Gamma0.2883 Theoretical0.93 Ask0.94 Theta-0.0283 Intrinsic Value0.81 Volume18 Vega0.0072 Time Value0.12 Open Interest9 Rho-0.0019 Delta / Theta25.1666
0.09	-40%	0.08	0.11	217	16.50	2.19	0%	1.3	1.35	0
VFC Call 16.50 Exp: Oct 10, 2025 Last: 0.09 Chg.: -40% SymbolVFC\|20251010\|16.50C Delta0.1571 Imp Vol0.5341 Bid0.08 Gamma0.2129 Theoretical0.09 Ask0.11 Theta-0.0195 Intrinsic Value-1.31 Volume217 Vega0.0051 Time Value1.4 Open Interest213 Rho0.0004 Delta / Theta-8.0582 VFC Put 16.50 Exp: Oct 10, 2025 Last: 2.19 Chg.: 0% SymbolVFC\|20251010\|16.50P Delta-0.8343 Imp Vol0.5532 Bid1.3 Gamma0.2134 Theoretical1.33 Ask1.35 Theta-0.0202 Intrinsic Value1.31 Volume0 Vega0.0053 Time Value0.88 Open Interest1 Rho-0.002 Delta / Theta41.3167

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VFC	15.19	-0.20	-1.30%
AXA World Funds .	1.669	+0.011	+0.69%
Deka MDAX® UCITS .	288.20	+1.35	+0.47%
Principal Interna.	16.49	+0.06	+0.37%
Allianz Pimco Div.	1,167.570	+1.120	+0.10%
LALIN	5.00	-0.05	-0.99%
Parvest Bond Worl.	123.060	-0.050	-0.04%
TARL	48.42	+2.30	+4.99%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M