Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Xetra	EUR	Delayed
VFC	TradeGate	EUR	Delayed
VFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

12.20 +0.41 +3.48%

17:49:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,245,319
Bid/Ask: 0.00 / 0.00
Day's Range: 11.97 - 12.27

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.82	0%	10.65	12	0	1.00	0.01	0%	0	0.75	0
VFC Call 1.00 Exp: Aug 15, 2025 Last: 10.82 Chg.: 0% SymbolVFC\|20250815\|1.00C Delta0 Imp Vol0 Bid10.65 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.2 Volume0 Vega0 Time Value-0.38 Open Interest2 Rho0 Delta / Theta0 VFC Put 1.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolVFC\|20250815\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-11.2 Volume0 Vega0 Time Value11.21 Open Interest1 Rho0 Delta / Theta0
10.05	0%	9.95	10.3	0	2.00	0.01	0%	0	0.01	0
VFC Call 2.00 Exp: Aug 15, 2025 Last: 10.05 Chg.: 0% SymbolVFC\|20250815\|2.00C Delta0.9831 Imp Vol12.9307 Bid9.95 Gamma0.0029 Theoretical10.3 Ask10.3 Theta-0.0983 Intrinsic Value10.2 Volume0 Vega0.0005 Time Value-0.15 Open Interest1 Rho0.0001 Delta / Theta-9.9997 VFC Put 2.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolVFC\|20250815\|2.00P Delta-0.0017 Imp Vol7.6972 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0076 Intrinsic Value-10.2 Volume0 Vega0.0001 Time Value10.21 Open Interest1 Rho0 Delta / Theta0.2192
8.99	0%	9.1	10.15	0	3.00	0.01	0%	0	0.75	0
VFC Call 3.00 Exp: Aug 15, 2025 Last: 8.99 Chg.: 0% SymbolVFC\|20250815\|3.00C Delta0.9586 Imp Vol14.0271 Bid9.1 Gamma0.0057 Theoretical9.63 Ask10.15 Theta-0.2271 Intrinsic Value9.2 Volume0 Vega0.001 Time Value-0.21 Open Interest2 Rho0.0001 Delta / Theta-4.2219 VFC Put 3.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolVFC\|20250815\|3.00P Delta-0.0382 Imp Vol13.1144 Bid0 Gamma0.0057 Theoretical0.38 Ask0.75 Theta-0.2 Intrinsic Value-9.2 Volume0 Vega0.0009 Time Value9.21 Open Interest2 Rho-0.0001 Delta / Theta0.1909
					12.2	Price @ Aug 12, 2025 16:16 GMT
0.14	27.27%	0.15	0.16	408	12.50	0.46	-33.33%	0.44	0.47	11
VFC Call 12.50 Exp: Aug 15, 2025 Last: 0.14 Chg.: 27.27% SymbolVFC\|20250815\|12.50C Delta0.3467 Imp Vol0.6212 Bid0.15 Gamma0.537 Theoretical0.16 Ask0.16 Theta-0.0424 Intrinsic Value-0.3 Volume408 Vega0.0041 Time Value0.44 Open Interest3,707 Rho0.0003 Delta / Theta-8.1728 VFC Put 12.50 Exp: Aug 15, 2025 Last: 0.46 Chg.: -33.33% SymbolVFC\|20250815\|12.50P Delta-0.6461 Imp Vol0.6489 Bid0.44 Gamma0.5181 Theoretical0.46 Ask0.47 Theta-0.0442 Intrinsic Value0.3 Volume11 Vega0.0041 Time Value0.16 Open Interest2,353 Rho-0.0006 Delta / Theta14.6241
0.06	50%	0.04	0.06	340	13.00	0.95	-20.17%	0.72	0.9	9
VFC Call 13.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 50% SymbolVFC\|20250815\|13.00C Delta0.1579 Imp Vol0.6724 Bid0.04 Gamma0.3242 Theoretical0.06 Ask0.06 Theta-0.03 Intrinsic Value-0.8 Volume340 Vega0.0027 Time Value0.86 Open Interest1,087 Rho0.0002 Delta / Theta-5.2675 VFC Put 13.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: -20.17% SymbolVFC\|20250815\|13.00P Delta-0.8373 Imp Vol0.72 Bid0.72 Gamma0.31 Theoretical0.9 Ask0.9 Theta-0.0321 Intrinsic Value0.8 Volume9 Vega0.0027 Time Value0.15 Open Interest624 Rho-0.0007 Delta / Theta26.0499
0.03	0%	0.01	0.03	1	13.50	1.69	0%	1.31	1.54	0
VFC Call 13.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolVFC\|20250815\|13.50C Delta0.0798 Imp Vol0.7708 Bid0.01 Gamma0.1739 Theoretical0.03 Ask0.03 Theta-0.0211 Intrinsic Value-1.3 Volume1 Vega0.0016 Time Value1.33 Open Interest2,477 Rho0.0001 Delta / Theta-3.7766 VFC Put 13.50 Exp: Aug 15, 2025 Last: 1.69 Chg.: 0% SymbolVFC\|20250815\|13.50P Delta-0.8457 Imp Vol1.0758 Bid1.31 Gamma0.2003 Theoretical1.43 Ask1.54 Theta-0.0465 Intrinsic Value1.3 Volume0 Vega0.0026 Time Value0.39 Open Interest42 Rho-0.0008 Delta / Theta18.1857

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,453.1	+477.2	+1.09%
US 500	6,435.5	+62.0	+0.97%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.07	-0.56	-0.84%
Crude Oil WTI	63.16	-0.80	-1.25%
Gold	3,398.17	-6.53	-0.19%
Silver	38.013	+0.226	+0.60%
Copper	4.5268	+0.0868	+1.95%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6190	-0.0080	-0.17%
Germany 10Y	2.7423	-0.0017	-0.06%
U.S. 10Y	4.294	+0.009	+0.21%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.725	-0.029	-0.77%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VFC	12.20	+0.41	+3.48%
TSLA	339.26	+0.23	+0.07%
Duero PP	22.575	+0.001	+0.00%
Investec Cautious.	2.441	+0.003	+0.11%
Yelin Lapidot Glo.	241.900	-0.670	-0.28%
MFS® Meridian Fun.	10.220	+0.010	+0.10%
Uniqua Flexible S.	6.990	+0.027	+0.39%
Merchbanc FCP Ren.	116.513	+0.088	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M