Breaking News

VF Corporation (VFC)

Symbol	Exchange	Currency
VFC	NYSE	USD	Real-time
1VFC	Milan	EUR	Real-time
VFC	Frankfurt	EUR	Delayed
VFC	TradeGate	EUR	Delayed
VFC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.61 +0.30 +1.84%

27/10 - Closed. Currency in USD

After Hours

16.44

-0.17

-1.02%

4:48:37 - Real-time Data

Type: Equity

Market: United States

Volume: 15,357,201
Bid/Ask: 0.00 / 0.00
Day's Range: 16.33 - 16.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VF Option Chain

Get free option data for VFC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VF options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.75	0%	10.85	12.95	4	5.00	0.04	0%	0	0.03	1
VFC Call 5.00 Exp: Oct 31, 2025 Last: 12.75 Chg.: 0% SymbolVFC\|20251031\|5.00C Delta0.9416 Imp Vol12.7873 Bid10.85 Gamma0.0052 Theoretical12.75 Ask12.95 Theta-0.3244 Intrinsic Value11.61 Volume4 Vega0.002 Time Value1.14 Open Interest0 Rho0.0003 Delta / Theta-2.9023 VFC Put 5.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolVFC\|20251031\|5.00P Delta-0.0098 Imp Vol5.6475 Bid0 Gamma0.0027 Theoretical0.04 Ask0.03 Theta-0.0323 Intrinsic Value-11.61 Volume1 Vega0.0005 Time Value11.65 Open Interest1 Rho0 Delta / Theta0.3037
12.32	0%	10.4	12.35	5	5.50	0	0%	0	0.04	0
VFC Call 5.50 Exp: Oct 31, 2025 Last: 12.32 Chg.: 0% SymbolVFC\|20251031\|5.50C Delta0.9341 Imp Vol12.1588 Bid10.4 Gamma0.006 Theoretical12.32 Ask12.35 Theta-0.339 Intrinsic Value11.11 Volume5 Vega0.0022 Time Value1.21 Open Interest0 Rho0.0003 Delta / Theta-2.7553 VFC Put 5.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolVFC\|20251031\|5.50P Delta-0.0107 Imp Vol5.2246 Bid0 Gamma0.0031 Theoretical0.04 Ask0.04 Theta-0.0321 Intrinsic Value-11.11 Volume0 Vega0.0005 Time Value11.11 Open Interest0 Rho0 Delta / Theta0.3318
12	0%	10	11.75	3	6.00	0.04	0%	0	0.03	1
VFC Call 6.00 Exp: Oct 31, 2025 Last: 12 Chg.: 0% SymbolVFC\|20251031\|6.00C Delta0.9666 Imp Vol6.5438 Bid10 Gamma0.0065 Theoretical10.88 Ask11.75 Theta-0.1055 Intrinsic Value10.61 Volume3 Vega0.0013 Time Value1.39 Open Interest0 Rho0.0005 Delta / Theta-9.1635 VFC Put 6.00 Exp: Oct 31, 2025 Last: 0.04 Chg.: 0% SymbolVFC\|20251031\|6.00P Delta-0.0116 Imp Vol4.8403 Bid0 Gamma0.0036 Theoretical0.04 Ask0.03 Theta-0.0319 Intrinsic Value-10.61 Volume1 Vega0.0005 Time Value10.65 Open Interest1 Rho0 Delta / Theta0.3619
					16.61	Price @ Oct 27, 2025 20:16 GMT
0.92	10.84%	0.82	0.97	6,101	17.00	1.22	-24.69%	1.12	1.31	190
VFC Call 17.00 Exp: Oct 31, 2025 Last: 0.92 Chg.: 10.84% SymbolVFC\|20251031\|17.00C Delta0.477 Imp Vol1.5732 Bid0.82 Gamma0.1456 Theoretical0.92 Ask0.97 Theta-0.1365 Intrinsic Value-0.39 Volume6,101 Vega0.0069 Time Value1.31 Open Interest735 Rho0.0008 Delta / Theta-3.4955 VFC Put 17.00 Exp: Oct 31, 2025 Last: 1.22 Chg.: -24.69% SymbolVFC\|20251031\|17.00P Delta-0.5303 Imp Vol1.448 Bid1.12 Gamma0.158 Theoretical1.22 Ask1.31 Theta-0.1246 Intrinsic Value0.39 Volume190 Vega0.0069 Time Value0.83 Open Interest2 Rho-0.001 Delta / Theta4.2545
0.69	23.21%	0.62	2.73	208	17.50	1.68	0%	1.41	1.55	156
VFC Call 17.50 Exp: Oct 31, 2025 Last: 0.69 Chg.: 23.21% SymbolVFC\|20251031\|17.50C Delta0.4015 Imp Vol1.5124 Bid0.62 Gamma0.1471 Theoretical0.69 Ask2.73 Theta-0.1274 Intrinsic Value-0.89 Volume208 Vega0.0067 Time Value1.58 Open Interest249 Rho0.0007 Delta / Theta-3.1521 VFC Put 17.50 Exp: Oct 31, 2025 Last: 1.68 Chg.: 0% SymbolVFC\|20251031\|17.50P Delta-0.5964 Imp Vol1.4314 Bid1.41 Gamma0.155 Theoretical1.48 Ask1.55 Theta-0.1203 Intrinsic Value0.89 Volume156 Vega0.0068 Time Value0.79 Open Interest2 Rho-0.0011 Delta / Theta4.9559
0.53	15.22%	0.52	0.71	2,244	18.00	1.9	0%	1.79	2.81	24
VFC Call 18.00 Exp: Oct 31, 2025 Last: 0.53 Chg.: 15.22% SymbolVFC\|20251031\|18.00C Delta0.3334 Imp Vol1.5043 Bid0.52 Gamma0.139 Theoretical0.53 Ask0.71 Theta-0.1191 Intrinsic Value-1.39 Volume2,244 Vega0.0063 Time Value1.92 Open Interest372 Rho0.0005 Delta / Theta-2.7992 VFC Put 18.00 Exp: Oct 31, 2025 Last: 1.9 Chg.: 0% SymbolVFC\|20251031\|18.00P Delta-0.6703 Imp Vol1.4784 Bid1.79 Gamma0.1409 Theoretical1.9 Ask2.81 Theta-0.1156 Intrinsic Value1.39 Volume24 Vega0.0063 Time Value0.51 Open Interest1 Rho-0.0012 Delta / Theta5.7983

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VFC Comments

Write your thoughts about VF Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,554.9	+10.3	+0.02%
US 500	6,872.9	-2.2	-0.03%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.76	-0.14	-0.22%
Crude Oil WTI	61.18	-0.13	-0.21%
Gold	3,990.91	-28.79	-0.72%
Silver	46.645	-0.129	-0.28%
Copper	5.1280	-0.0313	-0.61%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.980	-0.016	-0.40%
U.S. 5Y	3.606	-0.012	-0.33%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VFC	16.61	+0.30	+1.84%
000042	7.92	-0.05	-0.63%
BMO Brookfield Gl.	34.71	+0.14	+0.40%
Stone Ridge 2056 .	153.91	+0.25	+0.16%
3939	31.820	-0.840	-2.57%
REGC	46.660	-0.950	-2.00%
CHIN	0.160	0.000	0.00%
MS_pf	25.32	+0.02	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M