Breaking News

Viant Technology Inc (DSP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.45 -0.15 -1.19%

17:03:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 33,000
Bid/Ask: 0.00 / 0.00
Day's Range: 12.14 - 12.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Viant Technology Option Chain

Get free option data for DSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Viant Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	8.9	0	5.00	0	0%	0	0.75	0
DSP Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260220\|5.00C Delta0.9428 Imp Vol2.9797 Bid7 Gamma0.0117 Theoretical7.95 Ask8.9 Theta-0.023 Intrinsic Value7.19 Volume0 Vega0.0038 Time Value-7.19 Open Interest0 Rho0.0027 Delta / Theta-41.077 DSP Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260220\|5.00P Delta-0.0784 Imp Vol3.9209 Bid0 Gamma0.0113 Theoretical0.75 Ask0.75 Theta-0.0377 Intrinsic Value-7.19 Volume0 Vega0.0048 Time Value7.19 Open Interest0 Rho-0.0011 Delta / Theta2.0792
0	0%	4.7	6.4	0	7.50	0	0%	0	0.75	0
DSP Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260220\|7.50C Delta0.8943 Imp Vol2.0229 Bid4.7 Gamma0.0274 Theoretical5.55 Ask6.4 Theta-0.025 Intrinsic Value4.69 Volume0 Vega0.006 Time Value-4.69 Open Interest0 Rho0.0039 Delta / Theta-35.8327 DSP Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260220\|7.50P Delta-0.1309 Imp Vol2.5074 Bid0 Gamma0.0257 Theoretical0.75 Ask0.75 Theta-0.0349 Intrinsic Value-4.69 Volume0 Vega0.007 Time Value4.69 Open Interest0 Rho-0.0015 Delta / Theta3.747
2.75	2.75%	2.2	3.7	1	10.00	0	0%	0	0.75	0
DSP Call 10.00 Exp: Feb 20, 2026 Last: 2.75 Chg.: 2.75% SymbolDSP\|20260220\|10.00C Delta0.9014 Imp Vol0.7492 Bid2.2 Gamma0.0703 Theoretical2.75 Ask3.7 Theta-0.0094 Intrinsic Value2.19 Volume1 Vega0.0057 Time Value0.56 Open Interest20 Rho0.0059 Delta / Theta-95.4836 DSP Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260220\|10.00P Delta-0.2153 Imp Vol1.5089 Bid0 Gamma0.0588 Theoretical0.75 Ask0.75 Theta-0.0288 Intrinsic Value-2.19 Volume0 Vega0.0096 Time Value2.19 Open Interest6 Rho-0.0021 Delta / Theta7.4782
					12.19	Price @ Jan 27, 2026 15:17 GMT
0	0%	0.55	0.9	0	12.50	0	0%	0	1.2	0
DSP Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260220\|12.50C Delta0.5578 Imp Vol0.5027 Bid0.55 Gamma0.2382 Theoretical0.725 Ask0.9 Theta-0.0137 Intrinsic Value-0.31 Volume0 Vega0.013 Time Value0.31 Open Interest564 Rho0.0043 Delta / Theta-40.6676 DSP Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260220\|12.50P Delta-0.4341 Imp Vol0.9673 Bid0 Gamma0.1236 Theoretical1.2 Ask1.2 Theta-0.0245 Intrinsic Value0.31 Volume0 Vega0.013 Time Value-0.31 Open Interest511 Rho-0.004 Delta / Theta17.7053
0.25	0.25%	0	0.4	1	15.00	0	0%	1	3.2	0
DSP Call 15.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0.25% SymbolDSP\|20260220\|15.00C Delta0.2052 Imp Vol0.7163 Bid0 Gamma0.1204 Theoretical0.25 Ask0.4 Theta-0.0137 Intrinsic Value-2.81 Volume1 Vega0.0094 Time Value3.06 Open Interest7 Rho0.0016 Delta / Theta-15.019 DSP Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260220\|15.00P Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.81 Volume0 Vega0 Time Value-2.81 Open Interest0 Rho0 Delta / Theta0
0.12	0.12%	0	0.3	1	17.50	0	0%	4.2	5.4	0
DSP Call 17.50 Exp: Feb 20, 2026 Last: 0.12 Chg.: 0.12% SymbolDSP\|20260220\|17.50C Delta0.0965 Imp Vol0.8791 Bid0 Gamma0.0589 Theoretical0.12 Ask0.3 Theta-0.01 Intrinsic Value-5.31 Volume1 Vega0.0056 Time Value5.43 Open Interest0 Rho0.0008 Delta / Theta-9.6267 DSP Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260220\|17.50P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.31 Volume0 Vega0 Time Value-5.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DSP Comments

Write your thoughts about Viant Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,992.74	+7.15	+0.12%
NSE All Share	165,713.81	+196.26	+0.12%
US 30	49,046.6	-365.8	-0.74%
US 500	6,986.5	+36.2	+0.52%
FTSE 100	10,213.70	+64.85	+0.64%
DAX	24,907.95	-42.35	-0.17%
South Africa Top 40	115,619.70	-1089.51	-0.93%

Brent Oil	65.74	+0.97	+1.50%
Crude Oil WTI	61.65	+1.02	+1.68%
Gold	5,123.39	+1.09	+0.02%
Silver	107.865	-7.639	-6.61%
Copper	5.8590	-0.1615	-2.68%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5250	+0.0250	+0.56%
Germany 10Y	2.8682	-0.0008	-0.03%
U.S. 10Y	4.217	+0.003	+0.07%
U.S. 5Y	3.811	-0.007	-0.18%
U.S. 2Y	3.573	-0.017	-0.47%

Fidelitybk	19.750	+0.850	+4.50%
Zenith Bank	70.90	-0.10	-0.14%
UBA	44.85	+0.35	+0.79%
First HoldCo	47.05	-1.95	-3.98%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.300	+0.300	+4.29%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DSP	12.45	-0.15	-1.19%
	CRTN	0.399	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	25.28M
Zenith Bank	70.90	-0.14%	14.51M
Lafarge Africa	157.00	+0.64%	8.13M
Aradel Holdings	780.00	0.00%	2.80M
MTN Nigeria	580.00	0.00%	1.50M
Okomu Oil Palm	1,206.50	0.00%	786.50K
Seplat Petroleum	6,700.00	0.00%	215.93K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	8.63	+9.94%	16.68M
SCOA Nigeria	28.750	+9.94%	140.81K
UH REIT	86.25	+9.94%	161.75K
Morison Industries	9.09	+9.92%	116.00K
Rtbriscoe	7.22	+9.89%	6.02M
Abbey Mortgage Bank	7.80	+9.86%	179.91K
Guinea Insurance PLC	1.46	+8.15%	11.92M

Name	Last	Chg. %	Vol.
Austin Laz	4.34	-9.96%	3.07M
Neimeth	10.80	-9.62%	15.27M
Prestige	1.76	-7.37%	3.80M
Afriprud	14.70	-6.96%	1.22M
Veritas Kapital	1.90	-6.86%	12.03M
Daarcomm	1.31	-6.43%	6.61M
Chams	4.88	-5.97%	17.79M