Breaking News

Viant Technology Inc (DSP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.88 +0.34 +3.98%

31/10 - Closed. Currency in USD

After Hours

9.14

+0.26

+2.93%

0:54:00 - Real-time Data

Type: Equity

Market: United States

Volume: 158,862
Bid/Ask: 0.00 / 0.00
Day's Range: 8.54 - 8.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Viant Technology Option Chain

Get free option data for DSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Viant Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	6.9	0	2.50	0	0%	0	0.75	0
DSP Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSP\|20251121\|2.50C Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask6.9 Theta0 Intrinsic Value6.38 Volume0 Vega0 Time Value-6.38 Open Interest0 Rho0 Delta / Theta0 DSP Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSP\|20251121\|2.50P Delta-0.0554 Imp Vol6.6298 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.0376 Intrinsic Value-6.38 Volume0 Vega0.0024 Time Value6.38 Open Interest0 Rho-0.0006 Delta / Theta1.4739
0	0%	3.1	4.3	0	5.00	0	0%	0	0.75	0
DSP Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSP\|20251121\|5.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.88 Volume0 Vega0 Time Value-3.88 Open Interest0 Rho0 Delta / Theta0 DSP Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSP\|20251121\|5.00P Delta-0.1328 Imp Vol3.4463 Bid0 Gamma0.0292 Theoretical0.75 Ask0.75 Theta-0.0374 Intrinsic Value-3.88 Volume0 Vega0.0046 Time Value3.88 Open Interest0 Rho-0.001 Delta / Theta3.5493
1.35	0%	1.5	1.7	22	7.50	0.45	0%	0	0.75	0
DSP Call 7.50 Exp: Nov 21, 2025 Last: 1.35 Chg.: 0% SymbolDSP\|20251121\|7.50C Delta0.8296 Imp Vol0.8506 Bid1.5 Gamma0.1396 Theoretical1.6 Ask1.7 Theta-0.0116 Intrinsic Value1.38 Volume22 Vega0.0054 Time Value-0.03 Open Interest21 Rho0.0033 Delta / Theta-71.4857 DSP Put 7.50 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolDSP\|20251121\|7.50P Delta-0.2659 Imp Vol1.7268 Bid0 Gamma0.0891 Theoretical0.75 Ask0.75 Theta-0.0285 Intrinsic Value-1.38 Volume0 Vega0.007 Time Value1.83 Open Interest25 Rho-0.0016 Delta / Theta9.3351
					8.88	Price @ Oct 31, 2025 20:14 GMT
0.1	0%	0.15	0.25	0	10.00	1.4	0%	1.15	2.1	0
DSP Call 10.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolDSP\|20251121\|10.00C Delta0.2574 Imp Vol0.6525 Bid0.15 Gamma0.2317 Theoretical0.2 Ask0.25 Theta-0.0109 Intrinsic Value-1.12 Volume0 Vega0.0069 Time Value1.22 Open Interest1,503 Rho0.0012 Delta / Theta-23.538 DSP Put 10.00 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolDSP\|20251121\|10.00P Delta-0.6189 Imp Vol1.1033 Bid1.15 Gamma0.1623 Theoretical1.63 Ask2.1 Theta-0.0207 Intrinsic Value1.12 Volume0 Vega0.0081 Time Value0.28 Open Interest54 Rho-0.0034 Delta / Theta29.8829
0.15	0%	0	0.2	0	12.50	0	0%	3.3	4.5	0
DSP Call 12.50 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolDSP\|20251121\|12.50C Delta0.1624 Imp Vol1.241 Bid0 Gamma0.0927 Theoretical0.2 Ask0.2 Theta-0.0156 Intrinsic Value-3.62 Volume0 Vega0.0052 Time Value3.77 Open Interest11 Rho0.0007 Delta / Theta-10.386 DSP Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSP\|20251121\|12.50P Delta-0.7879 Imp Vol1.455 Bid3.3 Gamma0.094 Theoretical3.9 Ask4.5 Theta-0.0205 Intrinsic Value3.62 Volume0 Vega0.0062 Time Value-3.62 Open Interest0 Rho-0.0045 Delta / Theta38.3736
0	0%	0	0.75	0	15.00	0	0%	5.6	7.1	0
DSP Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSP\|20251121\|15.00C Delta0.2921 Imp Vol2.5427 Bid0 Gamma0.0633 Theoretical0.75 Ask0.75 Theta-0.0446 Intrinsic Value-6.12 Volume0 Vega0.0073 Time Value6.12 Open Interest0 Rho0.0011 Delta / Theta-6.5504 DSP Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDSP\|20251121\|15.00P Delta-0.8394 Imp Vol1.8054 Bid5.6 Gamma0.0638 Theoretical6.35 Ask7.1 Theta-0.0213 Intrinsic Value6.12 Volume0 Vega0.0052 Time Value-6.12 Open Interest0 Rho-0.0054 Delta / Theta39.4064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DSP Comments

Write your thoughts about Viant Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DSP	8.88	+0.34	+3.98%
CLOEb	35.40	-0.26	-0.73%
Mahindra Mahindra.	3,535.00	-10.00	-0.28%
003022	19.99	+0.12	+0.60%
VIMC	13.430	0.000	0.00%
LOGO	167.300	+5.900	+3.66%
MEDX/BTC	0.00000040	0.00000000	0.00%
Fidelity Floating.	8.672	-0.001	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Learn Africa	6.490	+10.00%	1.28M
Julius Berger	151.80	+10.00%	510.09K
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M