Breaking News

Viant Technology Inc (DSP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.28 +0.94 +10.06%

22/08 - Closed. Currency in USD

After Hours

10.28

0.00

0.00%

0:29:43 - Real-time Data

Type: Equity

Market: United States

Volume: 494,250
Bid/Ask: 0.00 / 0.00
Day's Range: 9.35 - 10.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Viant Technology Option Chain

Get free option data for DSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Viant Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	9	0	2.50	0	0%	0	0.75	0
DSP Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSP\|20250919\|2.50C Delta0.9593 Imp Vol7.9533 Bid6.2 Gamma0.0039 Theoretical9 Ask9 Theta-0.0353 Intrinsic Value7.78 Volume0 Vega0.0025 Time Value-7.78 Open Interest0 Rho0.0006 Delta / Theta-27.2054 DSP Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSP\|20250919\|2.50P Delta-0.0403 Imp Vol4.5759 Bid0 Gamma0.0067 Theoretical0.38 Ask0.75 Theta-0.02 Intrinsic Value-7.78 Volume0 Vega0.0025 Time Value7.78 Open Interest0 Rho-0.0005 Delta / Theta2.0179
0	0%	5	5.6	0	5.00	0	0%	0	0.75	0
DSP Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSP\|20250919\|5.00C Delta0.969 Imp Vol1.5736 Bid5 Gamma0.0157 Theoretical5.3 Ask5.6 Theta-0.0061 Intrinsic Value5.28 Volume0 Vega0.002 Time Value-5.28 Open Interest0 Rho0.0035 Delta / Theta-158.5097 DSP Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSP\|20250919\|5.00P Delta-0.0839 Imp Vol2.5132 Bid0 Gamma0.0217 Theoretical0.38 Ask0.75 Theta-0.0194 Intrinsic Value-5.28 Volume0 Vega0.0044 Time Value5.28 Open Interest0 Rho-0.0009 Delta / Theta4.3149
0	0%	2.55	2.95	0	7.50	0.07	0%	0	0.45	0
DSP Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSP\|20250919\|7.50C Delta0.9898 Imp Vol0.5017 Bid2.55 Gamma0.019 Theoretical2.75 Ask2.95 Theta-0.0016 Intrinsic Value2.78 Volume0 Vega0.0008 Time Value-2.78 Open Interest0 Rho0.0057 Delta / Theta-634.5083 DSP Put 7.50 Exp: Sep 19, 2025 Last: 0.07 Chg.: 0% SymbolDSP\|20250919\|7.50P Delta-0.1236 Imp Vol1.1268 Bid0 Gamma0.0641 Theoretical0.23 Ask0.45 Theta-0.0115 Intrinsic Value-2.78 Volume0 Vega0.0058 Time Value2.85 Open Interest4 Rho-0.001 Delta / Theta10.7743
					10.28	Price @ Aug 22, 2025 20:13 GMT
0.17	0%	0	0.4	5	12.50	2.55	0%	2.2	2.65	0
DSP Call 12.50 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolDSP\|20250919\|12.50C Delta0.1751 Imp Vol0.694 Bid0 Gamma0.1312 Theoretical0.17 Ask0.4 Theta-0.0092 Intrinsic Value-2.22 Volume5 Vega0.0073 Time Value2.39 Open Interest22 Rho0.0012 Delta / Theta-18.9514 DSP Put 12.50 Exp: Sep 19, 2025 Last: 2.55 Chg.: 0% SymbolDSP\|20250919\|12.50P Delta-0.8266 Imp Vol0.7027 Bid2.2 Gamma0.1311 Theoretical2.43 Ask2.65 Theta-0.0082 Intrinsic Value2.22 Volume0 Vega0.0072 Time Value0.33 Open Interest8 Rho-0.0055 Delta / Theta100.6672
0.05	0%	0	0.5	0	15.00	0	0%	4.6	5	0
DSP Call 15.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolDSP\|20250919\|15.00C Delta0.1617 Imp Vol1.1919 Bid0 Gamma0.0726 Theoretical0.25 Ask0.5 Theta-0.0149 Intrinsic Value-4.72 Volume0 Vega0.0069 Time Value4.77 Open Interest34 Rho0.0011 Delta / Theta-10.8339 DSP Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSP\|20250919\|15.00P Delta-0.9587 Imp Vol0.7917 Bid4.6 Gamma0.2327 Theoretical4.8 Ask5 Theta-0.0028 Intrinsic Value4.72 Volume0 Vega0.0024 Time Value-4.72 Open Interest0 Rho-0.0039 Delta / Theta340.6994
0	0%	0	0.1	0	17.50	0	0%	7.1	7.5	0
DSP Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSP\|20250919\|17.50C Delta0.0453 Imp Vol1.0501 Bid0 Gamma0.032 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-7.22 Volume0 Vega0.0027 Time Value7.22 Open Interest0 Rho0.0003 Delta / Theta-8.8692 DSP Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDSP\|20250919\|17.50P Delta-0.9656 Imp Vol1.0411 Bid7.1 Gamma0.027 Theoretical7.3 Ask7.5 Theta-0.0032 Intrinsic Value7.22 Volume0 Vega0.0021 Time Value-7.22 Open Interest0 Rho-0.0044 Delta / Theta300.4247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DSP Comments

Write your thoughts about Viant Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.72	-0.21	0.00%
NSE All Share	141,056.16	+52.01	+0.04%
US 30	45,538.0	-93.7	-0.21%
US 500	6,448.4	-18.5	-0.29%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,318.16	-52.58	-0.22%
South Africa Top 40	95,285.27	+218.41	+0.23%

Brent Oil	67.61	+0.39	+0.58%
Crude Oil WTI	64.11	+0.45	+0.71%
Gold	3,411.20	-7.30	-0.21%
Silver	38.683	-0.372	-0.95%
Copper	4.5400	+0.0125	+0.28%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7639	+0.0449	+1.65%
U.S. 10Y	4.278	+0.018	+0.42%
U.S. 5Y	3.771	+0.014	+0.37%
U.S. 2Y	3.709	+0.021	+0.57%

Fidelitybk	20.900	0.000	0.00%
Zenith Bank	69.55	-0.45	-0.64%
UBA	48.15	+0.20	+0.42%
First HoldCo	32.30	-0.20	-0.62%
Guaranty Trust Holding	96.70	+2.70	+2.87%
Sterling Bank	7.600	+0.050	+0.66%
Dangote Cement	515.00	-5.00	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
DSP	10.28	+0.94	+10.06%
INVERSIONES IPSON.	15.694	0.000	0%
Fondo Banorte Ixe.	7.356	+0.016	+0.22%
1525	67.20	0.00	0.00%
Market Access RIC.	79.48	0.00	0.00%
Dunham High-Yield.	8.78	+0.03	+0.34%
Pioneer Multi-Ass.	9.67	0.00	0.00%
VanEck Ethereum	70.86	+9.01	+14.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.15	+0.42%	6.12M
Transcorp	48.500	+0.94%	1.59M
Oando Plc	50.00	+2.04%	1.48M
Zenith Bank	69.55	-0.64%	1.42M
Julius Berger	137.00	+3.09%	497.99K
MTN Nigeria	414.80	-4.64%	186.61K
Aradel Holdings	505.80	-2.54%	158.09K

Name	Last	Chg. %	Vol.
Austin Laz	3.19	+10.00%	85.43K
Airtel Africa	2,541.50	+10.00%	0.02K
SCOA Nigeria	6.050	+10.00%	26.63K
Cutix	3.900	+9.86%	841.07K
Consolidated Hallmark	4.60	+9.52%	2.07M
McNichols	3.50	+9.37%	72.53K
Veritas Kapital	2.16	+9.09%	30.81M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	5.95K
Conoil	190.00	-10.00%	12.19K
Okomu Oil Palm	918.00	-10.00%	38.17K
Redstarex	10.82	-9.83%	174.85K
Eunisell Interlinked	22.950	-9.82%	5.06K
Etranz	9.850	-9.22%	21.54K
Unilever Nigeria	72.00	-5.88%	22.60K