Breaking News

Viant Technology Inc (DSP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.63 -0.87 -6.00%

01/08 - Closed. Currency in USD

After Hours

13.70

+0.07

+0.51%

0:11:00 - Real-time Data

Type: Equity

Market: United States

Volume: 197,752
Bid/Ask: 0.00 / 0.00
Day's Range: 13.55 - 14.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Viant Technology Option Chain

Get free option data for DSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Viant Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.9	0	2.50	0	0%	0	0.75	0
DSP Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSP\|20250815\|2.50C Delta0.9757 Imp Vol6.5297 Bid10.1 Gamma0.0033 Theoretical11.5 Ask12.9 Theta-0.036 Intrinsic Value11.13 Volume0 Vega0.0015 Time Value-11.13 Open Interest0 Rho0.0007 Delta / Theta-27.1142 DSP Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSP\|20250815\|2.50P Delta-0.0276 Imp Vol7.14 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0434 Intrinsic Value-11.13 Volume0 Vega0.0017 Time Value11.13 Open Interest0 Rho-0.0003 Delta / Theta0.6354
0	0%	8.4	10.1	0	5.00	0	0%	0	0.75	0
DSP Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSP\|20250815\|5.00C Delta0.9389 Imp Vol4.8005 Bid8.4 Gamma0.0094 Theoretical9.25 Ask10.1 Theta-0.0561 Intrinsic Value8.63 Volume0 Vega0.0032 Time Value-8.63 Open Interest0 Rho0.0014 Delta / Theta-16.7371 DSP Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSP\|20250815\|5.00P Delta-0.0529 Imp Vol4.3238 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.0446 Intrinsic Value-8.63 Volume0 Vega0.0029 Time Value8.63 Open Interest0 Rho-0.0004 Delta / Theta1.185
0	0%	6	7.6	0	7.50	0	0%	0	0.75	0
DSP Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSP\|20250815\|7.50C Delta0.8982 Imp Vol3.2433 Bid6 Gamma0.0204 Theoretical6.8 Ask7.6 Theta-0.056 Intrinsic Value6.13 Volume0 Vega0.0048 Time Value-6.13 Open Interest0 Rho0.0021 Delta / Theta-16.0352 DSP Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSP\|20250815\|7.50P Delta-0.0847 Imp Vol2.8141 Bid0 Gamma0.0205 Theoretical0.38 Ask0.75 Theta-0.0417 Intrinsic Value-6.13 Volume0 Vega0.0042 Time Value6.13 Open Interest0 Rho-0.0005 Delta / Theta2.0288
					13.63	Price @ Aug 01, 2025 20:13 GMT
0.55	0%	0	0.7	10	15.00	1.36	0%	1.6	1.9	0
DSP Call 15.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolDSP\|20250815\|15.00C Delta0.3527 Imp Vol0.949 Bid0 Gamma0.1457 Theoretical0.55 Ask0.7 Theta-0.0343 Intrinsic Value-1.37 Volume10 Vega0.01 Time Value1.92 Open Interest34 Rho0.0016 Delta / Theta-10.2719 DSP Put 15.00 Exp: Aug 15, 2025 Last: 1.36 Chg.: 0% SymbolDSP\|20250815\|15.00P Delta-0.6623 Imp Vol0.8903 Bid1.6 Gamma0.1533 Theoretical1.75 Ask1.9 Theta-0.0302 Intrinsic Value1.37 Volume0 Vega0.0098 Time Value-0.01 Open Interest5 Rho-0.0034 Delta / Theta21.9544
0.1	-50%	0	0.2	1	17.50	3.05	0%	3.6	4.2	0
DSP Call 17.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: -50% SymbolDSP\|20250815\|17.50C Delta0.0959 Imp Vol0.8864 Bid0 Gamma0.0714 Theoretical0.1 Ask0.2 Theta-0.0146 Intrinsic Value-3.87 Volume1 Vega0.0046 Time Value3.97 Open Interest23 Rho0.0005 Delta / Theta-6.5576 DSP Put 17.50 Exp: Aug 15, 2025 Last: 3.05 Chg.: 0% SymbolDSP\|20250815\|17.50P Delta-0.8836 Imp Vol0.969 Bid3.6 Gamma0.0762 Theoretical3.9 Ask4.2 Theta-0.0169 Intrinsic Value3.87 Volume0 Vega0.0052 Time Value-0.82 Open Interest1 Rho-0.004 Delta / Theta52.2204
0.09	0%	0	0.25	0	20.00	0	0%	6	6.6	0
DSP Call 20.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolDSP\|20250815\|20.00C Delta0.0866 Imp Vol1.2875 Bid0 Gamma0.0456 Theoretical0.13 Ask0.25 Theta-0.0196 Intrinsic Value-6.37 Volume0 Vega0.0042 Time Value6.46 Open Interest12 Rho0.0004 Delta / Theta-4.413 DSP Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDSP\|20250815\|20.00P Delta-0.9685 Imp Vol1.0133 Bid6 Gamma0.0269 Theoretical6.3 Ask6.6 Theta-0.0059 Intrinsic Value6.37 Volume0 Vega0.0019 Time Value-6.37 Open Interest0 Rho-0.0029 Delta / Theta165.5634

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DSP Comments

Write your thoughts about Viant Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,595.5	+6.9	+0.02%
US 500	6,239.6	+1.6	+0.03%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.15	-0.52	-0.75%
Crude Oil WTI	66.84	-0.49	-0.73%
Gold	3,411.35	+11.55	+0.34%
Silver	37.045	+0.116	+0.31%
Copper	4.4515	-0.0035	-0.08%
London Cocoa	5,493.00	0.00	0.00%
London Wheat	174.55	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.206	-0.024	-0.57%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DSP	13.63	-0.87	-6.00%
OMX Helsinki Real.	465.97	-4.90	-1.04%
BlackRock Global .	9.960	+0.020	+0.20%
THC	0.020	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K