Breaking News

Viant Technology Inc (DSP)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.36 +0.49 +4.46%

17:41:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 32,614
Bid/Ask: 0.00 / 0.00
Day's Range: 10.92 - 11.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Viant Technology Option Chain

Get free option data for DSP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Viant Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.5	0	2.50	0.05	0%	0	0.75	0
DSP Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260417\|2.50C Delta0.9734 Imp Vol4.6887 Bid7.6 Gamma0.0054 Theoretical8.55 Ask9.5 Theta-0.0195 Intrinsic Value8.68 Volume0 Vega0.0015 Time Value-8.68 Open Interest0 Rho0.001 Delta / Theta-49.8332 DSP Put 2.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolDSP\|20260417\|2.50P Delta-0.0431 Imp Vol7.5928 Bid0 Gamma0.005 Theoretical0.75 Ask0.75 Theta-0.0465 Intrinsic Value-8.68 Volume0 Vega0.0022 Time Value8.73 Open Interest10 Rho-0.0005 Delta / Theta0.9268
7.1	0%	5.2	7	0	5.00	0	0%	0	0.75	0
DSP Call 5.00 Exp: Apr 17, 2026 Last: 7.1 Chg.: 0% SymbolDSP\|20260417\|5.00C Delta0.9413 Imp Vol2.7918 Bid5.2 Gamma0.0174 Theoretical6.1 Ask7 Theta-0.0223 Intrinsic Value6.18 Volume0 Vega0.0028 Time Value0.92 Open Interest1 Rho0.002 Delta / Theta-42.1342 DSP Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260417\|5.00P Delta-0.0974 Imp Vol4.2522 Bid0 Gamma0.0168 Theoretical0.75 Ask0.75 Theta-0.0489 Intrinsic Value-6.18 Volume0 Vega0.0042 Time Value6.18 Open Interest0 Rho-0.0008 Delta / Theta1.9911
3.91	0%	2.8	4.3	0	7.50	1.8	0%	0	0.75	0
DSP Call 7.50 Exp: Apr 17, 2026 Last: 3.91 Chg.: 0% SymbolDSP\|20260417\|7.50C Delta0.9092 Imp Vol1.4264 Bid2.8 Gamma0.0475 Theoretical3.55 Ask4.3 Theta-0.0163 Intrinsic Value3.68 Volume0 Vega0.0039 Time Value0.23 Open Interest58 Rho0.0031 Delta / Theta-55.8878 DSP Put 7.50 Exp: Apr 17, 2026 Last: 1.8 Chg.: 0% SymbolDSP\|20260417\|7.50P Delta-0.1723 Imp Vol2.5243 Bid0 Gamma0.0419 Theoretical0.75 Ask0.75 Theta-0.043 Intrinsic Value-3.68 Volume0 Vega0.0062 Time Value5.48 Open Interest10 Rho-0.0012 Delta / Theta4.0099
					11.18	Price @ Mar 31, 2026 16:14 GMT
0.1	0%	0.05	0.4	0	12.50	1.53	0%	1.2	2.2	0
DSP Call 12.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolDSP\|20260417\|12.50C Delta0.1497 Imp Vol0.5645 Bid0.05 Gamma0.1709 Theoretical0.1 Ask0.4 Theta-0.009 Intrinsic Value-1.32 Volume0 Vega0.0056 Time Value1.42 Open Interest102 Rho0.0008 Delta / Theta-16.6965 DSP Put 12.50 Exp: Apr 17, 2026 Last: 1.53 Chg.: 0% SymbolDSP\|20260417\|12.50P Delta-0.8666 Imp Vol0.5399 Bid1.2 Gamma0.1681 Theoretical1.7 Ask2.2 Theta-0.007 Intrinsic Value1.32 Volume0 Vega0.0052 Time Value0.21 Open Interest30 Rho-0.0036 Delta / Theta123.0461
0.18	0%	0	0.15	0	15.00	3.3	0%	3.5	4.8	0
DSP Call 15.00 Exp: Apr 17, 2026 Last: 0.18 Chg.: 0% SymbolDSP\|20260417\|15.00C Delta0.1236 Imp Vol1.125 Bid0 Gamma0.0752 Theoretical0.15 Ask0.15 Theta-0.0155 Intrinsic Value-3.82 Volume0 Vega0.0049 Time Value4 Open Interest452 Rho0.0006 Delta / Theta-7.9611 DSP Put 15.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 0% SymbolDSP\|20260417\|15.00P Delta-0.9598 Imp Vol0.8117 Bid3.5 Gamma0.0457 Theoretical4.15 Ask4.8 Theta-0.004 Intrinsic Value3.82 Volume0 Vega0.0021 Time Value-0.52 Open Interest3 Rho-0.0031 Delta / Theta238.8748
0.24	0%	0	0.6	0	17.50	0	0%	5.9	7.4	0
DSP Call 17.50 Exp: Apr 17, 2026 Last: 0.24 Chg.: 0% SymbolDSP\|20260417\|17.50C Delta0.2378 Imp Vol2.2248 Bid0 Gamma0.0576 Theoretical0.6 Ask0.6 Theta-0.0463 Intrinsic Value-6.32 Volume0 Vega0.0075 Time Value6.56 Open Interest117 Rho0.001 Delta / Theta-5.1319 DSP Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolDSP\|20260417\|17.50P Delta-0.9685 Imp Vol1.1151 Bid5.9 Gamma0.0272 Theoretical6.65 Ask7.4 Theta-0.0045 Intrinsic Value6.32 Volume0 Vega0.0017 Time Value-6.32 Open Interest0 Rho-0.0033 Delta / Theta212.9444

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DSP Comments

Write your thoughts about Viant Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,305.26	+38.84	+0.53%
NSE All Share	201,287.78	+803.35	+0.40%
US 30	46,282.0	+1065.3	+2.36%
US 500	6,514.3	+170.5	+2.69%
FTSE 100	10,176.45	+48.49	+0.48%
DAX	22,633.18	+70.30	+0.31%
South Africa Top 40	106,291.91	+1638.88	+1.57%

Brent Oil	103.47	-3.92	-3.65%
Crude Oil WTI	100.34	-2.54	-2.47%
Gold	4,679.82	+122.32	+2.68%
Silver	75.220	+4.651	+6.59%
Copper	5.6163	+0.1143	+2.08%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.051	+0.002	+0.01%
U.K. 10Y	4.8730	-0.0420	-0.85%
Germany 10Y	2.9747	-0.0323	-1.07%
U.S. 10Y	4.284	-0.058	-1.34%
U.S. 5Y	3.929	-0.050	-1.26%
U.S. 2Y	3.783	-0.045	-1.18%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	95.80	-4.25	-4.25%
UBA	46.40	-0.35	-0.75%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	112.65	-2.30	-2.00%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DSP	11.36	+0.49	+4.46%
	2685	20.32	-0.42	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.00	-1.14%	184.13M
Guaranty Trust Holding	112.65	-2.00%	24.57M
Zenith Bank	95.80	-4.25%	24.07M
MTN Nigeria	760.00	+5.85%	12.07M
Lafarge Africa	219.90	+1.48%	7.22M
Aradel Holdings	1,260.00	0.00%	1.00M
Nestle Nigeria	3,395.00	0.00%	392.06K

Name	Last	Chg. %	Vol.
Multverse	18.35	+9.88%	288.82K
International Energy Insurance	3.23	+9.49%	3.90M
Chams	4.39	+8.40%	38.56M
MTN Nigeria	760.00	+5.85%	12.07M
PZ Cussons Nigeria	82.00	+4.59%	6.82M
Cadbury Nig	67.20	+4.02%	815.36K
Veritas Kapital	2.09	+3.47%	22.99M

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.300	-10.00%	6.42M
Skyway Aviation Handling Company	143.10	-9.97%	1.00M
Mutual Benefits Assurance	4.09	-9.91%	19.63M
Rtbriscoe	9.65	-9.90%	3.62M
Lasaco Assurance PLC	2.03	-9.78%	26.44M
Legend Internet	6.18	-9.78%	5.64M
McNichols	7.31	-9.53%	2.60M