Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.98 -0.26 -0.81%

07/10 - Closed. Currency in USD

After Hours

32.20

+0.22

+0.69%

1:08:06 - Real-time Data

Type: Equity

Market: United States

Volume: 7,373,489
Bid/Ask: 0.00 / 0.00
Day's Range: 31.73 - 32.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.68	0%	14	15.8	0	17.50	0	0%	0	0.45	0
VICI Call 17.50 Exp: Oct 17, 2025 Last: 15.68 Chg.: 0% SymbolVICI\|20251017\|17.50C Delta0.938 Imp Vol2.7669 Bid14 Gamma0.0083 Theoretical14.9 Ask15.8 Theta-0.0865 Intrinsic Value14.48 Volume0 Vega0.0064 Time Value1.2 Open Interest0 Rho0.0031 Delta / Theta-10.8464 VICI Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVICI\|20251017\|17.50P Delta-0.0599 Imp Vol2.7356 Bid0 Gamma0.0082 Theoretical0.45 Ask0.45 Theta-0.086 Intrinsic Value-14.48 Volume0 Vega0.0063 Time Value14.48 Open Interest0 Rho-0.0006 Delta / Theta0.6959
0	0%	11.5	13.2	0	20.00	0	0%	0	0.45	0
VICI Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVICI\|20251017\|20.00C Delta0.9292 Imp Vol2.1877 Bid11.5 Gamma0.0116 Theoretical12.35 Ask13.2 Theta-0.0758 Intrinsic Value11.98 Volume0 Vega0.0071 Time Value-11.98 Open Interest0 Rho0.0035 Delta / Theta-12.2584 VICI Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVICI\|20251017\|20.00P Delta-0.0732 Imp Vol2.2318 Bid0 Gamma0.0118 Theoretical0.45 Ask0.45 Theta-0.082 Intrinsic Value-11.98 Volume0 Vega0.0073 Time Value11.98 Open Interest0 Rho-0.0007 Delta / Theta0.8924
0	0%	9	10.8	0	22.50	0	0%	0	0.45	0
VICI Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVICI\|20251017\|22.50C Delta0.9069 Imp Vol1.7997 Bid9 Gamma0.0174 Theoretical9.9 Ask10.8 Theta-0.0771 Intrinsic Value9.48 Volume0 Vega0.0087 Time Value-9.48 Open Interest0 Rho0.004 Delta / Theta-11.7695 VICI Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVICI\|20251017\|22.50P Delta-0.0906 Imp Vol1.7805 Bid0 Gamma0.0173 Theoretical0.45 Ask0.45 Theta-0.0769 Intrinsic Value-9.48 Volume0 Vega0.0086 Time Value9.48 Open Interest0 Rho-0.0009 Delta / Theta1.1788
					31.98	Price @ Oct 07, 2025 20:09 GMT
0.23	-30.3%	0.1	0.25	135	32.50	0.69	53.33%	0.6	0.8	23
VICI Call 32.50 Exp: Oct 17, 2025 Last: 0.23 Chg.: -30.3% SymbolVICI\|20251017\|32.50C Delta0.3182 Imp Vol0.2148 Bid0.1 Gamma0.3142 Theoretical0.23 Ask0.25 Theta-0.0199 Intrinsic Value-0.52 Volume135 Vega0.0189 Time Value0.75 Open Interest1,803 Rho0.0024 Delta / Theta-16.0076 VICI Put 32.50 Exp: Oct 17, 2025 Last: 0.69 Chg.: 53.33% SymbolVICI\|20251017\|32.50P Delta-0.7413 Imp Vol0.1588 Bid0.6 Gamma0.3838 Theoretical0.69 Ask0.8 Theta-0.0144 Intrinsic Value0.52 Volume23 Vega0.017 Time Value0.17 Open Interest942 Rho-0.0067 Delta / Theta51.6131
0.01	-66.67%	0	0.05	1	35.00	2.77	0%	2.75	3.5	0
VICI Call 35.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: -66.67% SymbolVICI\|20251017\|35.00C Delta0.0197 Imp Vol0.2656 Bid0 Gamma0.034 Theoretical0.01 Ask0.05 Theta-0.0033 Intrinsic Value-3.02 Volume1 Vega0.0025 Time Value3.03 Open Interest1,628 Rho0.0002 Delta / Theta-5.9085 VICI Put 35.00 Exp: Oct 17, 2025 Last: 2.77 Chg.: 0% SymbolVICI\|20251017\|35.00P Delta-0.9228 Imp Vol0.3776 Bid2.75 Gamma0.0714 Theoretical3.13 Ask3.5 Theta-0.015 Intrinsic Value3.02 Volume0 Vega0.0075 Time Value-0.25 Open Interest4 Rho-0.0089 Delta / Theta61.481
0.05	0%	0	0.45	0	37.50	5.35	0%	5.3	5.7	0
VICI Call 37.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolVICI\|20251017\|37.50C Delta0.1762 Imp Vol0.9614 Bid0 Gamma0.0509 Theoretical0.45 Ask0.45 Theta-0.0655 Intrinsic Value-5.52 Volume0 Vega0.0137 Time Value5.57 Open Interest10 Rho0.0013 Delta / Theta-2.6881 VICI Put 37.50 Exp: Oct 17, 2025 Last: 5.35 Chg.: 0% SymbolVICI\|20251017\|37.50P Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.52 Volume0 Vega0 Time Value-0.17 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,606.0	+3.0	+0.01%
US 500	6,714.1	-0.5	-0.01%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.87	+0.13	+0.20%
Crude Oil WTI	62.19	+0.46	+0.75%
Gold	4,015.57	+11.17	+0.28%
Silver	47.725	+0.210	+0.44%
Copper	5.1065	+0.0150	+0.29%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.712	+0.006	+0.16%
U.S. 2Y	3.570	-0.002	-0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
VICI	31.98	-0.26	-0.81%
iShares iBonds De.	112.95	0.00	0.00%
BG Selection Vont.	182.389	+0.189	+0.10%
5532	2,975.00	-20.00	-0.67%
Manulife Global E.	25.866	+0.075	+0.29%
300845	10.99	+0.01	+0.09%
TRGRO	36.00	0.00	0.00%
iShares U.S. Heal.	60.91	+0.04	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M