Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.29 -0.07 -0.23%

19:25:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,857,889
Bid/Ask: 0.00 / 0.00
Day's Range: 30.18 - 30.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 18:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	13.5	0	17.50	0	0%	0	0.05	0
VICI Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVICI\|20251121\|17.50C Delta0.9941 Imp Vol2.2066 Bid12.2 Gamma0.0024 Theoretical12.85 Ask13.5 Theta-0.013 Intrinsic Value12.76 Volume0 Vega0.0005 Time Value-12.76 Open Interest0 Rho0.0008 Delta / Theta-76.4187 VICI Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVICI\|20251121\|17.50P Delta-0.0155 Imp Vol2.5999 Bid0 Gamma0.0047 Theoretical0.05 Ask0.05 Theta-0.0402 Intrinsic Value-12.76 Volume0 Vega0.0012 Time Value12.76 Open Interest0 Rho-0.0001 Delta / Theta0.3852
0	0%	9.7	11	0	20.00	0	0%	0	0.05	0
VICI Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVICI\|20251121\|20.00C Delta0.9926 Imp Vol1.7111 Bid9.7 Gamma0.0037 Theoretical10.35 Ask11 Theta-0.0124 Intrinsic Value10.26 Volume0 Vega0.0006 Time Value-10.26 Open Interest0 Rho0.0009 Delta / Theta-79.9604 VICI Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVICI\|20251121\|20.00P Delta-0.0196 Imp Vol2.035 Bid0 Gamma0.0074 Theoretical0.05 Ask0.05 Theta-0.0385 Intrinsic Value-10.26 Volume0 Vega0.0015 Time Value10.26 Open Interest0 Rho-0.0001 Delta / Theta0.5093
0	0%	7.2	8.5	0	22.50	0	0%	0	0.1	0
VICI Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVICI\|20251121\|22.50C Delta0.9903 Imp Vol1.2682 Bid7.2 Gamma0.0065 Theoretical7.85 Ask8.5 Theta-0.0118 Intrinsic Value7.76 Volume0 Vega0.0008 Time Value-7.76 Open Interest0 Rho0.0011 Delta / Theta-84.1215 VICI Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVICI\|20251121\|22.50P Delta-0.0416 Imp Vol1.739 Bid0 Gamma0.0161 Theoretical0.1 Ask0.1 Theta-0.0615 Intrinsic Value-7.76 Volume0 Vega0.0028 Time Value7.76 Open Interest0 Rho-0.0001 Delta / Theta0.6767
					30.26	Price @ Nov 17, 2025 18:09 GMT
0.05	0%	0	0.05	0	32.50	2.17	0%	2	2.3	0
VICI Call 32.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolVICI\|20251121\|32.50C Delta0.0779 Imp Vol0.4565 Bid0 Gamma0.1004 Theoretical0.05 Ask0.05 Theta-0.0263 Intrinsic Value-2.24 Volume0 Vega0.0046 Time Value2.29 Open Interest2,804 Rho0.0002 Delta / Theta-2.9631 VICI Put 32.50 Exp: Nov 21, 2025 Last: 2.17 Chg.: 0% SymbolVICI\|20251121\|32.50P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value2.24 Volume0 Vega0 Time Value-0.07 Open Interest6 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	35.00	5.09	0%	4	5.2	0
VICI Call 35.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolVICI\|20251121\|35.00C Delta0.0486 Imp Vol0.8035 Bid0 Gamma0.0395 Theoretical0.05 Ask0.05 Theta-0.0321 Intrinsic Value-4.74 Volume0 Vega0.0032 Time Value4.77 Open Interest2,988 Rho0.0001 Delta / Theta-1.5143 VICI Put 35.00 Exp: Nov 21, 2025 Last: 5.09 Chg.: 0% SymbolVICI\|20251121\|35.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.74 Volume0 Vega0 Time Value0.35 Open Interest0 Rho0 Delta / Theta0
0.11	0%	0	0.1	0	37.50	0	0%	6.5	7.9	0
VICI Call 37.50 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolVICI\|20251121\|37.50C Delta0.0609 Imp Vol1.2564 Bid0 Gamma0.0302 Theoretical0.1 Ask0.1 Theta-0.0601 Intrinsic Value-7.24 Volume0 Vega0.0038 Time Value7.35 Open Interest56 Rho0.0002 Delta / Theta-1.0149 VICI Put 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVICI\|20251121\|37.50P Delta-0.9697 Imp Vol1.0445 Bid6.5 Gamma0.0203 Theoretical7.2 Ask7.9 Theta-0.0288 Intrinsic Value7.24 Volume0 Vega0.0021 Time Value-7.24 Open Interest0 Rho-0.004 Delta / Theta33.7192

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,310.96	-79.94	-1.48%
NSE All Share	145,159.77	-1955.86	-1.33%
US 30	46,938.5	-209.0	-0.44%
US 500	6,705.0	-29.1	-0.43%
FTSE 100	9,675.43	-22.94	-0.24%
DAX	23,579.35	-297.20	-1.24%
South Africa Top 40	104,793.84	+235.90	+0.23%

Brent Oil	64.26	-0.13	-0.20%
Crude Oil WTI	59.94	-0.01	-0.02%
Gold	4,071.95	-22.25	-0.54%
Silver	50.665	-0.021	-0.04%
Copper	5.0100	-0.0530	-1.05%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.585	+0.001	+0.01%
Nigeria 2Y	15.634	-0.002	-0.01%
U.K. 10Y	4.5390	+0.0040	+0.09%
Germany 10Y	2.7140	+0.0010	+0.04%
U.S. 10Y	4.133	-0.016	-0.39%
U.S. 5Y	3.721	-0.014	-0.37%
U.S. 2Y	3.612	-0.002	-0.06%

Fidelitybk	19.200	+0.150	+0.79%
Zenith Bank	62.95	-1.05	-1.64%
UBA	39.90	-0.10	-0.25%
First HoldCo	30.00	-0.85	-2.76%
Guaranty Trust Holding	85.50	-0.50	-0.58%
Sterling Bank	7.400	-0.050	-0.67%
Dangote Cement	534.60	-59.40	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VICI	30.29	-0.07	-0.23%
Praxis Internatio.	16.26	-0.02	-0.12%
SAND/USD	0.1737	-0.0022	-1.25%
CSCO 1.4% 20-Sep-.	99.998	+0.000	+0.00%
PND/BTC	0.00000001	-0.00000001	-50.00%
KYP	0.325	-0.020	-5.80%
2006	3.090	+0.000	+0.00%
VRDN	29.08	+0.31	+1.08%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	706.00	-0.38%	30.43M
Guaranty Trust Holding	85.50	-0.58%	21.78M
First HoldCo	30.00	-2.76%	14.35M
Zenith Bank	62.95	-1.64%	13.24M
MTN Nigeria	475.00	0.00%	883.91K
Presco	1,450.00	0.00%	866.63K
Seplat Petroleum	5,809.00	0.00%	103.81K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.20	+9.97%	2.05M
Ncr Nigeria	28.15	+9.96%	152.87K
Tantalizers	2.35	+9.81%	57.12M
Prestige	1.47	+9.70%	9.70M
Eunisell Interlinked	79.000	+8.52%	1.26M
Ikeja	19.500	+8.33%	327.40K
Regal Insurance	1.22	+7.96%	1.24M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.50	-10.00%	144.43K
Dangote Cement	534.60	-10.00%	537.17K
Transcorp	43.000	-4.66%	1.05M
Aiico	3.50	-4.11%	7.77M
Guinea Insurance PLC	1.21	-3.97%	1.91M
Coronation Insurance	2.80	-3.45%	1.06M
Access Holdings	22.25	-3.26%	8.80M