Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.23 -0.78 -2.78%

17/06 - Closed. Currency in USD

After Hours

26.90

-0.33

-1.21%

2:00:42 - Real-time Data

Type: Equity

Market: United States

Volume: 5,388,786
Bid/Ask: 0.00 / 0.00
Day's Range: 27.14 - 27.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.4	0%	12.2	12.5	3	15.00	0.03	0%	0	0.05	1
VICI Call 15.00 Exp: Jun 18, 2026 Last: 12.4 Chg.: 0% SymbolVICI\|20260618\|15.00C Delta0.9749 Imp Vol6.367 Bid12.2 Gamma0.0065 Theoretical12.35 Ask12.5 Theta-0.2636 Intrinsic Value12.23 Volume3 Vega0.0008 Time Value0.17 Open Interest0 Rho0.0003 Delta / Theta-3.6982 VICI Put 15.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolVICI\|20260618\|15.00P Delta-0.0093 Imp Vol5.1396 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0917 Intrinsic Value-12.23 Volume1 Vega0.0004 Time Value12.26 Open Interest2 Rho0 Delta / Theta0.1013
0	0%	9.6	10.4	0	17.50	0	0%	0	0.25	0
VICI Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260618\|17.50C Delta0.9409 Imp Vol6.0217 Bid9.6 Gamma0.0137 Theoretical10 Ask10.4 Theta-0.5026 Intrinsic Value9.73 Volume0 Vega0.0017 Time Value-9.73 Open Interest1 Rho0.0003 Delta / Theta-1.872 VICI Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260618\|17.50P Delta-0.0382 Imp Vol5.1696 Bid0 Gamma0.0112 Theoretical0.13 Ask0.25 Theta-0.3059 Intrinsic Value-9.73 Volume0 Vega0.0012 Time Value9.73 Open Interest0 Rho0 Delta / Theta0.1247
7.5	0%	7.1	7.9	85	20.00	0	0%	0	0.25	0
VICI Call 20.00 Exp: Jun 18, 2026 Last: 7.5 Chg.: 0% SymbolVICI\|20260618\|20.00C Delta0.9229 Imp Vol4.5251 Bid7.1 Gamma0.0224 Theoretical7.5 Ask7.9 Theta-0.4643 Intrinsic Value7.23 Volume85 Vega0.0021 Time Value0.27 Open Interest22 Rho0.0004 Delta / Theta-1.9878 VICI Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260618\|20.00P Delta-0.0504 Imp Vol3.8387 Bid0 Gamma0.019 Theoretical0.13 Ask0.25 Theta-0.2845 Intrinsic Value-7.23 Volume0 Vega0.0015 Time Value7.23 Open Interest22 Rho0 Delta / Theta0.1773
					27.69	Price @ Jun 17, 2026 15:11 GMT
0.05	-87.5%	0	0.05	121	27.50	0.63	250%	0.55	0.7	583
VICI Call 27.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: -87.5% SymbolVICI\|20260618\|27.50C Delta0.1766 Imp Vol0.1847 Bid0 Gamma0.9846 Theoretical0.03 Ask0.05 Theta-0.0338 Intrinsic Value-0.27 Volume121 Vega0.0037 Time Value0.32 Open Interest504 Rho0.0001 Delta / Theta-5.2235 VICI Put 27.50 Exp: Jun 18, 2026 Last: 0.63 Chg.: 250% SymbolVICI\|20260618\|27.50P Delta-0.5705 Imp Vol0.8602 Bid0.55 Gamma0.32 Theoretical0.62 Ask0.7 Theta-0.242 Intrinsic Value0.27 Volume583 Vega0.0056 Time Value0.36 Open Interest7,635 Rho-0.0004 Delta / Theta2.3575
0.04	-20%	0	0.05	175	30.00	2.73	5%	3.1	3.7	5
VICI Call 30.00 Exp: Jun 18, 2026 Last: 0.04 Chg.: -20% SymbolVICI\|20260618\|30.00C Delta0.042 Imp Vol1.0454 Bid0 Gamma0.0601 Theoretical0.03 Ask0.05 Theta-0.0668 Intrinsic Value-2.77 Volume175 Vega0.0013 Time Value2.81 Open Interest19,588 Rho0 Delta / Theta-0.6291 VICI Put 30.00 Exp: Jun 18, 2026 Last: 2.73 Chg.: 5% SymbolVICI\|20260618\|30.00P Delta-0.718 Imp Vol2.8184 Bid3.1 Gamma0.084 Theoretical3.4 Ask3.7 Theta-0.6799 Intrinsic Value2.77 Volume5 Vega0.0048 Time Value-0.04 Open Interest305 Rho-0.0006 Delta / Theta1.0561
0.05	66.67%	0	0.05	4	32.50	5.45	4.81%	5	5.7	3
VICI Call 32.50 Exp: Jun 18, 2026 Last: 0.05 Chg.: 66.67% SymbolVICI\|20260618\|32.50C Delta0.0275 Imp Vol1.7134 Bid0 Gamma0.0259 Theoretical0.03 Ask0.05 Theta-0.0774 Intrinsic Value-5.27 Volume4 Vega0.0009 Time Value5.32 Open Interest1,437 Rho0 Delta / Theta-0.3558 VICI Put 32.50 Exp: Jun 18, 2026 Last: 5.45 Chg.: 4.81% SymbolVICI\|20260618\|32.50P Delta-0.9245 Imp Vol2.2484 Bid5 Gamma0.0443 Theoretical5.35 Ask5.7 Theta-0.2291 Intrinsic Value5.27 Volume3 Vega0.002 Time Value0.18 Open Interest227 Rho-0.0008 Delta / Theta4.0355

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,729.25	-45.07	-0.51%
NSE All Share	240,802.72	-1182.08	-0.49%
US 30	51,798.6	+305.4	+0.59%
US 500	7,488.3	+68.2	+0.92%
FTSE 100	10,508.61	+14.40	+0.14%
DAX	24,934.67	+24.26	+0.10%
South Africa Top 40	108,040.92	+494.43	+0.46%

Brent Oil	78.82	+0.11	+0.14%
Crude Oil WTI	75.99	-0.80	-1.04%
Gold	4,343.75	-37.65	-0.86%
Silver	69.755	-1.012	-1.43%
Copper	6.4120	+0.0487	+0.77%
London Cocoa	3,156.00	+5.00	+0.16%
London Wheat	174.75	+1.75	+1.01%

Nigeria 10Y	16.790	-0.551	-3.18%
Nigeria 2Y	16.796	-0.003	-0.02%
U.K. 10Y	4.7575	-0.0354	-0.74%
Germany 10Y	2.9260	-0.0140	-0.48%
U.S. 10Y	4.461	+0.004	+0.09%
U.S. 5Y	4.243	+0.014	+0.33%
U.S. 2Y	4.174	+0.011	+0.26%

Fidelitybk	18.800	-0.600	-3.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	41.20	-0.20	-0.48%
First HoldCo	60.50	-2.50	-3.97%
Guaranty Trust Holding	129.00	+3.00	+2.38%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VICI	27.23	-0.78	-2.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-1.88%	130.26M
Zenith Bank	119.00	-0.83%	15.39M
Guaranty Trust Holding	129.00	+2.38%	15.05M
MTN Nigeria	800.00	0.00%	10.86M
Nascon	219.50	0.00%	6.97M
Geregu Power	1,019.30	-10.00%	4.80M
Aradel Holdings	1,670.00	0.00%	4.10M

Name	Last	Chg. %	Vol.
Neimeth	9.25	+9.47%	6.50M
Cornerst	5.90	+9.26%	5.15M
VFD PLC	10.85	+7.96%	5.34M
McNichols	7.50	+7.14%	2.71M
Sunu Assurances	3.72	+3.91%	358.00K
UPDC	3.65	+2.82%	1.98M
Guaranty Trust Holding	129.00	+2.38%	15.05M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	4.80M
Okomu Oil Palm	1,418.00	-9.97%	204.51K
Redstarex	27.60	-9.95%	133.27K
Consolidated Hallmark	7.82	-9.91%	2.80M
International Energy Insurance	5.19	-9.90%	7.45M
Legend Internet	5.25	-9.48%	1.20M
Industrial Medical Gases Nigeria	34.10	-9.31%	998.41K