Breaking News

VICI Properties Inc (VICI)

	Symbol	Exchange	Currency
	VICI	NYSE	USD	Real-time
	1KN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.96 -0.40 -1.52%

17/08 - Closed. Currency in USD

After Hours

26.44

+0.48

+1.85%

1:07:16 - Real-time Data

Type: Equity

Market: United States

Volume: 6,816,658
Bid/Ask: 0.00 / 0.00
Day's Range: 25.81 - 26.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VICI Properties Option Chain

Get free option data for VICI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VICI Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	11.5	0	15.00	0	0%	0	0.05	0
VICI Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|15.00C Delta0.9706 Imp Vol3.0083 Bid10.5 Gamma0.0082 Theoretical11 Ask11.5 Theta-0.0654 Intrinsic Value10.97 Volume0 Vega0.0018 Time Value-10.97 Open Interest2 Rho0.001 Delta / Theta-14.8475 VICI Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|15.00P Delta-0.0104 Imp Vol2.3873 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.0224 Intrinsic Value-10.97 Volume0 Vega0.0008 Time Value10.97 Open Interest0 Rho0 Delta / Theta0.4657
8.84	0%	8	9	1	17.50	0	0%	0	0.05	0
VICI Call 17.50 Exp: Aug 21, 2026 Last: 8.84 Chg.: 0% SymbolVICI\|20260821\|17.50C Delta0.9617 Imp Vol2.2658 Bid8 Gamma0.0135 Theoretical8.5 Ask9 Theta-0.0614 Intrinsic Value8.47 Volume1 Vega0.0022 Time Value0.37 Open Interest1 Rho0.0012 Delta / Theta-15.6545 VICI Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|17.50P Delta-0.0139 Imp Vol1.7761 Bid0 Gamma0.0073 Theoretical0.03 Ask0.05 Theta-0.0214 Intrinsic Value-8.47 Volume0 Vega0.001 Time Value8.47 Open Interest0 Rho0 Delta / Theta0.6498
0	0%	5.6	6.5	0	20.00	0.03	0%	0	0.25	1
VICI Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|20.00C Delta0.9323 Imp Vol1.7617 Bid5.6 Gamma0.0273 Theoretical6.05 Ask6.5 Theta-0.0759 Intrinsic Value5.97 Volume0 Vega0.0035 Time Value-5.97 Open Interest3 Rho0.0014 Delta / Theta-12.2907 VICI Put 20.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: 0% SymbolVICI\|20260821\|20.00P Delta-0.0595 Imp Vol1.6785 Bid0 Gamma0.026 Theoretical0.13 Ask0.25 Theta-0.0675 Intrinsic Value-5.97 Volume1 Vega0.0032 Time Value6 Open Interest11 Rho-0.0002 Delta / Theta0.8822
					25.97	Price @ Aug 17, 2026 20:09 GMT
0.03	-40%	0	0.05	22	27.50	1.59	44.55%	1.5	1.65	22
VICI Call 27.50 Exp: Aug 21, 2026 Last: 0.03 Chg.: -40% SymbolVICI\|20260821\|27.50C Delta0.0597 Imp Vol0.364 Bid0 Gamma0.1202 Theoretical0.02 Ask0.05 Theta-0.0145 Intrinsic Value-1.53 Volume22 Vega0.0032 Time Value1.56 Open Interest6,485 Rho0.0002 Delta / Theta-4.1122 VICI Put 27.50 Exp: Aug 21, 2026 Last: 1.59 Chg.: 44.55% SymbolVICI\|20260821\|27.50P Delta-0.9755 Imp Vol0.2874 Bid1.5 Gamma0.0717 Theoretical1.61 Ask1.65 Theta-0.0074 Intrinsic Value1.53 Volume22 Vega0.0015 Time Value0.06 Open Interest1,466 Rho-0.0029 Delta / Theta131.3507
0	0%	0	0.05	0	30.00	3.58	0%	4	4.2	0
VICI Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|30.00C Delta0.0324 Imp Vol0.7454 Bid0 Gamma0.0359 Theoretical0.03 Ask0.05 Theta-0.0183 Intrinsic Value-4.03 Volume0 Vega0.002 Time Value4.03 Open Interest1,186 Rho0.0001 Delta / Theta-1.7753 VICI Put 30.00 Exp: Aug 21, 2026 Last: 3.58 Chg.: 0% SymbolVICI\|20260821\|30.00P Delta-0.9858 Imp Vol0.626 Bid4 Gamma0.0203 Theoretical4.11 Ask4.2 Theta-0.0091 Intrinsic Value4.03 Volume0 Vega0.0009 Time Value-0.45 Open Interest0 Rho-0.0032 Delta / Theta108.4575
0	0%	0	0.05	0	32.50	6.6	0%	6.4	6.7	2
VICI Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolVICI\|20260821\|32.50C Delta0.0239 Imp Vol1.0661 Bid0 Gamma0.0194 Theoretical0.03 Ask0.05 Theta-0.0203 Intrinsic Value-6.53 Volume0 Vega0.0015 Time Value6.53 Open Interest11 Rho0.0001 Delta / Theta-1.1779 VICI Put 32.50 Exp: Aug 21, 2026 Last: 6.6 Chg.: 0% SymbolVICI\|20260821\|32.50P Delta-0.9886 Imp Vol0.9232 Bid6.4 Gamma0.0113 Theoretical6.61 Ask6.7 Theta-0.0103 Intrinsic Value6.53 Volume2 Vega0.0008 Time Value0.07 Open Interest0 Rho-0.0035 Delta / Theta95.599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VICI Comments

Write your thoughts about VICI Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,462.6	+2.6	+0.00%
US 500	7,744.1	-1.3	-0.02%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,338.61	-101.70	-0.38%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	91.32	+0.27	+0.30%
Crude Oil WTI	84.26	+0.52	+0.62%
Gold	4,476.50	+2.80	+0.06%
Silver	66.465	+0.234	+0.35%
Copper	6.5900	-0.0230	-0.35%
London Cocoa	4,302.00	+178.00	+4.32%
London Wheat	202.75	-0.25	-0.12%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0658	+0.0257	+0.51%
Germany 10Y	3.2179	+0.0191	+0.60%
U.S. 10Y	4.729	+0.005	+0.11%
U.S. 5Y	4.382	+0.006	+0.14%
U.S. 2Y	4.184	+0.002	+0.05%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VICI	25.96	-0.40	-1.52%
3032	80.50	-1.90	-2.31%
Arrow Long/Short .	26.72	-0.03	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M