Breaking News

Victoria's Secret & Co (VSCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.96 +1.49 +5.22%

20:38:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,387,460
Bid/Ask: 0.00 / 0.00
Day's Range: 28.50 - 30.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Victoria's Secret Co Option Chain

Get free option data for VSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Victoria's Secret Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	17.7	0	14.00	0.15	0%	0	0.1	0
VSCO Call 14.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVSCO\|20251017\|14.00C Delta0.9303 Imp Vol4.1887 Bid15.5 Gamma0.0068 Theoretical16.6 Ask17.7 Theta-0.1469 Intrinsic Value15.95 Volume0 Vega0.0063 Time Value-15.95 Open Interest0 Rho0.0027 Delta / Theta-6.3338 VSCO Put 14.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolVSCO\|20251017\|14.00P Delta-0.0195 Imp Vol2.5869 Bid0 Gamma0.0039 Theoretical0.1 Ask0.1 Theta-0.0318 Intrinsic Value-15.95 Volume0 Vega0.0022 Time Value16.1 Open Interest360 Rho-0.0002 Delta / Theta0.6137
0	0%	14.5	16.7	0	15.00	0.05	0%	0	0.75	0
VSCO Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVSCO\|20251017\|15.00C Delta0.9242 Imp Vol3.8701 Bid14.5 Gamma0.0079 Theoretical15.6 Ask16.7 Theta-0.1448 Intrinsic Value14.95 Volume0 Vega0.0067 Time Value-14.95 Open Interest0 Rho0.0029 Delta / Theta-6.3835 VSCO Put 15.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolVSCO\|20251017\|15.00P Delta-0.0732 Imp Vol3.7864 Bid0 Gamma0.0078 Theoretical0.75 Ask0.75 Theta-0.1364 Intrinsic Value-14.95 Volume0 Vega0.0065 Time Value15 Open Interest4 Rho-0.0007 Delta / Theta0.5367
0	0%	13.3	15.7	0	16.00	0.04	0%	0	0.7	0
VSCO Call 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolVSCO\|20251017\|16.00C Delta0.9229 Imp Vol3.4285 Bid13.3 Gamma0.009 Theoretical14.5 Ask15.7 Theta-0.1302 Intrinsic Value13.95 Volume0 Vega0.0068 Time Value-13.95 Open Interest0 Rho0.0032 Delta / Theta-7.0898 VSCO Put 16.00 Exp: Oct 17, 2025 Last: 0.04 Chg.: 0% SymbolVSCO\|20251017\|16.00P Delta-0.0769 Imp Vol3.4224 Bid0 Gamma0.009 Theoretical0.7 Ask0.7 Theta-0.1279 Intrinsic Value-13.95 Volume0 Vega0.0067 Time Value13.99 Open Interest93 Rho-0.0007 Delta / Theta0.6008
					29.95	Price @ Oct 08, 2025 19:33 GMT
1.05	64.06%	1	1.15	26	30.00	1.35	-32.5%	1.1	1.35	1
VSCO Call 30.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 64.06% SymbolVSCO\|20251017\|30.00C Delta0.4927 Imp Vol0.6107 Bid1 Gamma0.1397 Theoretical1.05 Ask1.15 Theta-0.0648 Intrinsic Value-0.05 Volume26 Vega0.0187 Time Value1.1 Open Interest1,353 Rho0.0034 Delta / Theta-7.6029 VSCO Put 30.00 Exp: Oct 17, 2025 Last: 1.35 Chg.: -32.5% SymbolVSCO\|20251017\|30.00P Delta-0.5041 Imp Vol0.6686 Bid1.1 Gamma0.1278 Theoretical1.35 Ask1.35 Theta-0.0677 Intrinsic Value0.05 Volume1 Vega0.0187 Time Value1.3 Open Interest8 Rho-0.0035 Delta / Theta7.4451
0.6	0%	0.65	0.75	2	31.00	2.4	0%	1.7	1.95	0
VSCO Call 31.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolVSCO\|20251017\|31.00C Delta0.3651 Imp Vol0.6321 Bid0.65 Gamma0.1272 Theoretical0.7 Ask0.75 Theta-0.0629 Intrinsic Value-1.05 Volume2 Vega0.0176 Time Value1.65 Open Interest387 Rho0.0025 Delta / Theta-5.8078 VSCO Put 31.00 Exp: Oct 17, 2025 Last: 2.4 Chg.: 0% SymbolVSCO\|20251017\|31.00P Delta-0.647 Imp Vol0.5937 Bid1.7 Gamma0.1343 Theoretical1.83 Ask1.95 Theta-0.0553 Intrinsic Value1.05 Volume0 Vega0.0174 Time Value1.35 Open Interest5 Rho-0.0043 Delta / Theta11.6909
0.42	0%	0.35	0.5	25	32.00	5.45	0%	2.45	2.75	0
VSCO Call 32.00 Exp: Oct 17, 2025 Last: 0.42 Chg.: 0% SymbolVSCO\|20251017\|32.00C Delta0.2514 Imp Vol0.6275 Bid0.35 Gamma0.1086 Theoretical0.42 Ask0.5 Theta-0.0527 Intrinsic Value-2.05 Volume25 Vega0.0149 Time Value2.47 Open Interest151 Rho0.0017 Delta / Theta-4.7654 VSCO Put 32.00 Exp: Oct 17, 2025 Last: 5.45 Chg.: 0% SymbolVSCO\|20251017\|32.00P Delta-0.7539 Imp Vol0.619 Bid2.45 Gamma0.1095 Theoretical2.6 Ask2.75 Theta-0.0485 Intrinsic Value2.05 Volume0 Vega0.0147 Time Value3.4 Open Interest3 Rho-0.0048 Delta / Theta15.5588

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSCO Comments

Write your thoughts about Victoria's Secret & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,631.5	+28.5	+0.06%
US 500	6,752.3	+37.7	+0.56%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.14	+0.69	+1.05%
Crude Oil WTI	62.41	+0.68	+1.10%
Gold	4,061.40	+57.00	+1.42%
Silver	48.770	+1.255	+2.64%
Copper	5.0853	-0.0122	-0.24%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6832	+0.0062	+0.23%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.724	+0.018	+0.49%
U.S. 2Y	3.589	+0.016	+0.45%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VSCO	29.96	+1.49	+5.22%
PLUS Mikrobolag S.	145.404	+0.067	+0.05%
HS Risk Adjusted-.	79,621.02	-326.08	-0.41%
Colonial Select A.	89.488	-0.161	-0.18%
MONGERAL AEGON PR.	1.721	-0.008	-0.44%
Swedbank AB Put G.	2.07	0.00	0.00%
FTSE RAFI Canada	15,299.99	-24.12	-0.16%
Schroder Internat.	44.936	-0.716	-1.57%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K