Breaking News

Victoria's Secret & Co (VSCO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.66 -0.59 -2.25%

08/09 - Closed. Currency in USD

After Hours

25.87

+0.21

+0.82%

0:31:18 - Real-time Data

Type: Equity

Market: United States

Volume: 3,248,250
Bid/Ask: 0.00 / 0.00
Day's Range: 25.19 - 26.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Victoria's Secret Co Option Chain

Get free option data for VSCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Victoria's Secret Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.3	0%	21.7	24.4	0	3.00	0	0%	0	0.75	0
VSCO Call 3.00 Exp: Sep 19, 2025 Last: 19.3 Chg.: 0% SymbolVSCO\|20250919\|3.00C Delta0.9846 Imp Vol8.9489 Bid21.7 Gamma0.001 Theoretical23.05 Ask24.4 Theta-0.0706 Intrinsic Value22.66 Volume0 Vega0.0017 Time Value-3.36 Open Interest9 Rho0.0007 Delta / Theta-13.9546 VSCO Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSCO\|20250919\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-22.66 Volume0 Vega0 Time Value22.66 Open Interest0 Rho0 Delta / Theta0
18.08	0%	20.7	23.4	0	4.00	0	0%	0	1.9	0
VSCO Call 4.00 Exp: Sep 19, 2025 Last: 18.08 Chg.: 0% SymbolVSCO\|20250919\|4.00C Delta0.9805 Imp Vol7.637 Bid20.7 Gamma0.0014 Theoretical22.05 Ask23.4 Theta-0.0735 Intrinsic Value21.66 Volume0 Vega0.0021 Time Value-3.58 Open Interest8 Rho0.0009 Delta / Theta-13.3486 VSCO Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSCO\|20250919\|4.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value-21.66 Volume0 Vega0 Time Value21.66 Open Interest8 Rho0 Delta / Theta0
16.2	0%	20	22.3	0	5.00	0	0%	0	1.9	0
VSCO Call 5.00 Exp: Sep 19, 2025 Last: 16.2 Chg.: 0% SymbolVSCO\|20250919\|5.00C Delta0.9742 Imp Vol7.0731 Bid20 Gamma0.0019 Theoretical21.15 Ask22.3 Theta-0.0864 Intrinsic Value20.66 Volume0 Vega0.0027 Time Value-4.46 Open Interest0 Rho0.0011 Delta / Theta-11.2787 VSCO Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSCO\|20250919\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.9 Theta0 Intrinsic Value-20.66 Volume0 Vega0 Time Value20.66 Open Interest49 Rho0 Delta / Theta0
					25.66	Price @ Sep 08, 2025 20:03 GMT
1.06	-18.46%	0.15	1	5	26.00	1.1	7.84%	1.15	1.25	4
VSCO Call 26.00 Exp: Sep 19, 2025 Last: 1.06 Chg.: -18.46% SymbolVSCO\|20250919\|26.00C Delta0.4445 Imp Vol0.4041 Bid0.15 Gamma0.2196 Theoretical0.58 Ask1 Theta-0.0336 Intrinsic Value-0.34 Volume5 Vega0.0176 Time Value1.4 Open Interest1,994 Rho0.0033 Delta / Theta-13.2313 VSCO Put 26.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 7.84% SymbolVSCO\|20250919\|26.00P Delta-0.5349 Imp Vol0.5699 Bid1.15 Gamma0.1572 Theoretical1.2 Ask1.25 Theta-0.0443 Intrinsic Value0.34 Volume4 Vega0.0177 Time Value0.76 Open Interest36 Rho-0.0038 Delta / Theta12.079
0.55	-37.5%	0.45	0.6	80	27.00	1.7	1.8%	1.8	1.95	10
VSCO Call 27.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: -37.5% SymbolVSCO\|20250919\|27.00C Delta0.3309 Imp Vol0.5998 Bid0.45 Gamma0.1359 Theoretical0.55 Ask0.6 Theta-0.0449 Intrinsic Value-1.34 Volume80 Vega0.0161 Time Value1.89 Open Interest743 Rho0.0024 Delta / Theta-7.3678 VSCO Put 27.00 Exp: Sep 19, 2025 Last: 1.7 Chg.: 1.8% SymbolVSCO\|20250919\|27.00P Delta-0.6751 Imp Vol0.588 Bid1.8 Gamma0.1383 Theoretical1.88 Ask1.95 Theta-0.0409 Intrinsic Value1.34 Volume10 Vega0.016 Time Value0.36 Open Interest26 Rho-0.0046 Delta / Theta16.4902
0.35	-36.36%	0.25	0.35	6	28.00	3.3	0%	2.55	2.85	0
VSCO Call 28.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: -36.36% SymbolVSCO\|20250919\|28.00C Delta0.2277 Imp Vol0.6281 Bid0.25 Gamma0.1081 Theoretical0.35 Ask0.35 Theta-0.039 Intrinsic Value-2.34 Volume6 Vega0.0134 Time Value2.69 Open Interest687 Rho0.0017 Delta / Theta-5.8384 VSCO Put 28.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: 0% SymbolVSCO\|20250919\|28.00P Delta-0.7732 Imp Vol0.6321 Bid2.55 Gamma0.108 Theoretical2.7 Ask2.85 Theta-0.0365 Intrinsic Value2.34 Volume0 Vega0.0134 Time Value0.96 Open Interest41 Rho-0.0051 Delta / Theta21.2107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSCO Comments

Write your thoughts about Victoria's Secret & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,585.0	+70.1	+0.15%
US 500	6,504.3	+9.2	+0.14%
FTSE 100	9,221.44	+13.23	+0.14%
DAX	23,807.13	+210.15	+0.89%
South Africa Top 40	95,384.96	+1219.33	+1.29%

Brent Oil	66.24	+0.74	+1.13%
Crude Oil WTI	62.48	+0.22	+0.35%
Gold	3,670.90	-6.50	-0.18%
Silver	41.956	+0.054	+0.13%
Copper	4.5685	+0.0025	+0.05%
London Cocoa	4,985.00	-136.00	-2.66%
London Wheat	167.00	+0.90	+0.54%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6090	-0.0390	-0.84%
Germany 10Y	2.6387	-0.0195	-0.73%
U.S. 10Y	4.047	+0.002	+0.05%
U.S. 5Y	3.570	0.000	0.00%
U.S. 2Y	3.495	0.000	0.00%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VSCO	25.66	-0.59	-2.25%
ELOHIM FUNDO DE I.	3.148	0.000	0.01%
Brown Advisory US.	40.660	+0.010	+0.02%
ERICb	6.79	-0.06	-0.88%
Arca Strategia Gl.	7.052	+0.016	+0.23%
FTSE All Share Le.	39,750.02	-546.86	-1.36%
Guinness Atkinson.	16.600	-0.080	-0.48%
BOCOM Schroders C.	1.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Transcorp Power	314.00	+9.60%	2.50M

Name	Last	Chg. %	Vol.
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M