Breaking News

Vipshop Holdings Limited (VIPS)

Symbol	Exchange	Currency
VIPS	NYSE	USD	Real-time
1VPAy	TradeGate	EUR	Delayed
V1IP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.18 +0.04 +0.20%

15:26:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 357,213
Bid/Ask: 0.00 / 0.00
Day's Range: 17.15 - 17.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vipshop Option Chain

Get free option data for VIPS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vipshop options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	2.4	0	15.00	0	0%	0	0.15	0
VIPS Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIPS\|20250919\|15.00C Delta0.9258 Imp Vol0.6001 Bid2.3 Gamma0.0793 Theoretical2.35 Ask2.4 Theta-0.0096 Intrinsic Value2.15 Volume0 Vega0.0041 Time Value-2.15 Open Interest102 Rho0.0022 Delta / Theta-95.9485 VIPS Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIPS\|20250919\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-2.15 Volume0 Vega0 Time Value2.15 Open Interest116 Rho0 Delta / Theta0
1.37	1.37%	1.35	1.45	8	16.00	0	0%	0	0.15	0
VIPS Call 16.00 Exp: Sep 19, 2025 Last: 1.37 Chg.: 1.37% SymbolVIPS\|20250919\|16.00C Delta0.8691 Imp Vol0.4169 Bid1.35 Gamma0.1729 Theoretical1.37 Ask1.45 Theta-0.0102 Intrinsic Value1.15 Volume8 Vega0.0063 Time Value0.22 Open Interest375 Rho0.0026 Delta / Theta-84.8865 VIPS Put 16.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIPS\|20250919\|16.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-1.15 Volume0 Vega0 Time Value1.15 Open Interest2,573 Rho0 Delta / Theta0
0.62	0.62%	0.55	0.7	8	17.00	0	0%	0.2	0.35	0
VIPS Call 17.00 Exp: Sep 19, 2025 Last: 0.62 Chg.: 0.62% SymbolVIPS\|20250919\|17.00C Delta0.6072 Imp Vol0.3949 Bid0.55 Gamma0.3257 Theoretical0.62 Ask0.7 Theta-0.0191 Intrinsic Value0.15 Volume8 Vega0.0115 Time Value0.47 Open Interest254 Rho0.0024 Delta / Theta-31.7284 VIPS Put 17.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIPS\|20250919\|17.00P Delta-0.3797 Imp Vol0.3345 Bid0.2 Gamma0.378 Theoretical0.275 Ask0.35 Theta-0.0184 Intrinsic Value-0.15 Volume0 Vega0.0114 Time Value0.15 Open Interest368 Rho-0.0021 Delta / Theta20.6008
					17.15	Price @ Sep 08, 2025 14:26 GMT
0	0%	0.1	0.25	0	18.00	0	0%	0.8	0.95	0
VIPS Call 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIPS\|20250919\|18.00C Delta0.2691 Imp Vol0.3661 Bid0.1 Gamma0.3005 Theoretical0.175 Ask0.25 Theta-0.0157 Intrinsic Value-0.85 Volume0 Vega0.0099 Time Value0.85 Open Interest1,112 Rho0.0012 Delta / Theta-17.0843 VIPS Put 18.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIPS\|20250919\|18.00P Delta-0.7461 Imp Vol0.3399 Bid0.8 Gamma0.3113 Theoretical0.875 Ask0.95 Theta-0.0168 Intrinsic Value0.85 Volume0 Vega0.0095 Time Value-0.85 Open Interest115 Rho-0.0042 Delta / Theta44.3089
0	0%	0	0.15	0	19.00	0	0%	1.45	2	0
VIPS Call 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIPS\|20250919\|19.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-1.85 Volume0 Vega0 Time Value1.85 Open Interest1,094 Rho0 Delta / Theta0 VIPS Put 19.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIPS\|20250919\|19.00P Delta-0.9968 Imp Vol0.0001 Bid1.45 Gamma0 Theoretical1.725 Ask2 Theta-0.0027 Intrinsic Value1.85 Volume0 Vega0 Time Value-1.85 Open Interest31 Rho-0.0057 Delta / Theta366.2721
0	0%	0	0.3	0	20.00	0	0%	2.4	2.9	0
VIPS Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIPS\|20250919\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.3 Theta0 Intrinsic Value-2.85 Volume0 Vega0 Time Value2.85 Open Interest622 Rho0 Delta / Theta0 VIPS Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVIPS\|20250919\|20.00P Delta-0.9968 Imp Vol0.0001 Bid2.4 Gamma0 Theoretical2.7237 Ask2.9 Theta-0.0026 Intrinsic Value2.85 Volume0 Vega0 Time Value-2.85 Open Interest1 Rho-0.006 Delta / Theta382.9423

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VIPS Comments

Write your thoughts about Vipshop Holdings Limited

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,351.7	-49.4	-0.11%
US 500	6,492.4	+10.9	+0.17%
FTSE 100	9,192.95	-15.26	-0.17%
DAX	23,747.22	+155.59	+0.66%
South Africa Top 40	95,250.02	+1084.39	+1.15%

Brent Oil	65.97	+0.47	+0.72%
Crude Oil WTI	62.21	+0.34	+0.55%
Gold	3,669.67	+16.37	+0.45%
Silver	41.820	+0.268	+0.64%
Copper	4.5575	+0.0065	+0.14%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	0.000	0.00%
Nigeria 2Y	17.572	+0.000	+0.00%
U.K. 10Y	4.6110	-0.0390	-0.84%
Germany 10Y	2.6405	-0.0175	-0.66%
U.S. 10Y	4.051	-0.031	-0.76%
U.S. 5Y	3.564	-0.019	-0.53%
U.S. 2Y	3.486	-0.021	-0.60%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VIPS	17.18	+0.04	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Veritas Kapital	2.17	+9.60%	13.07M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M