Breaking News

Vishay Intertechnology Inc (VSH)

	Symbol	Exchange	Currency
	VSH	NYSE	USD	Real-time
	VSH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.79 +0.03 +0.20%

20:59:59 - Closed. Currency in USD

After Hours

14.79

0.00

0.00%

21:25:53 - Real-time Data

Type: Equity

Market: United States

Volume: 746,633
Bid/Ask: 0.00 / 0.00
Day's Range: 14.71 - 14.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vishay Intertechnology Option Chain

Get free option data for VSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vishay Intertechnology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	13.8	0	2.50	0	0%	0	0.75	0
VSH Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSH\|20250919\|2.50C Delta0.9819 Imp Vol3.9768 Bid11.1 Gamma0.0025 Theoretical12.45 Ask13.8 Theta-0.0112 Intrinsic Value12.29 Volume0 Vega0.0018 Time Value-12.29 Open Interest0 Rho0.0013 Delta / Theta-87.3801 VSH Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSH\|20250919\|2.50P Delta-0.025 Imp Vol4.9124 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0199 Intrinsic Value-12.29 Volume0 Vega0.0025 Time Value12.29 Open Interest0 Rho-0.0006 Delta / Theta1.256
0	0%	8.3	10.9	0	5.00	0	0%	0	0.75	0
VSH Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSH\|20250919\|5.00C Delta0.9299 Imp Vol4.467 Bid8.3 Gamma0.0069 Theoretical10.9 Ask10.9 Theta-0.0406 Intrinsic Value9.79 Volume0 Vega0.0057 Time Value-9.79 Open Interest0 Rho0.0021 Delta / Theta-22.904 VSH Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSH\|20250919\|5.00P Delta-0.0473 Imp Vol3.0326 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.0207 Intrinsic Value-9.79 Volume0 Vega0.0043 Time Value9.79 Open Interest0 Rho-0.0008 Delta / Theta2.2815
0	0%	7.1	7.6	0	7.50	0	0%	0	0.75	0
VSH Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSH\|20250919\|7.50C Delta0.9754 Imp Vol1.3006 Bid7.1 Gamma0.0099 Theoretical7.35 Ask7.6 Theta-0.0049 Intrinsic Value7.29 Volume0 Vega0.0024 Time Value-7.29 Open Interest0 Rho0.0041 Delta / Theta-197.8029 VSH Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSH\|20250919\|7.50P Delta-0.0739 Imp Vol2.031 Bid0 Gamma0.016 Theoretical0.38 Ask0.75 Theta-0.0197 Intrinsic Value-7.29 Volume0 Vega0.006 Time Value7.29 Open Interest0 Rho-0.0011 Delta / Theta3.757
					14.79	Price @ Aug 19, 2025 20:09 GMT
0.62	1.64%	0.55	0.7	5	15.00	0.8	-15.79%	0.7	0.95	20
VSH Call 15.00 Exp: Sep 19, 2025 Last: 0.62 Chg.: 1.64% SymbolVSH\|20250919\|15.00C Delta0.4819 Imp Vol0.4098 Bid0.55 Gamma0.2251 Theoretical0.62 Ask0.7 Theta-0.0116 Intrinsic Value-0.21 Volume5 Vega0.0171 Time Value0.83 Open Interest560 Rho0.0055 Delta / Theta-41.5115 VSH Put 15.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: -15.79% SymbolVSH\|20250919\|15.00P Delta-0.5179 Imp Vol0.4076 Bid0.7 Gamma0.2272 Theoretical0.8 Ask0.95 Theta-0.0109 Intrinsic Value0.21 Volume20 Vega0.0171 Time Value0.59 Open Interest3,865 Rho-0.0061 Delta / Theta47.6419
0.06	0%	0.05	0.15	4	17.50	3.5	0%	2.5	3.1	0
VSH Call 17.50 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolVSH\|20250919\|17.50C Delta0.0814 Imp Vol0.3932 Bid0.05 Gamma0.0887 Theoretical0.06 Ask0.15 Theta-0.0042 Intrinsic Value-2.71 Volume4 Vega0.0065 Time Value2.77 Open Interest17 Rho0.001 Delta / Theta-19.5251 VSH Put 17.50 Exp: Sep 19, 2025 Last: 3.5 Chg.: 0% SymbolVSH\|20250919\|17.50P Delta-0.8795 Imp Vol0.4683 Bid2.5 Gamma0.1006 Theoretical2.8 Ask3.1 Theta-0.0059 Intrinsic Value2.71 Volume0 Vega0.0085 Time Value0.79 Open Interest3 Rho-0.008 Delta / Theta149.7958
0.05	0%	0	0.75	0	20.00	0	0%	4.9	5.5	0
VSH Call 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolVSH\|20250919\|20.00C Delta0.1836 Imp Vol0.986 Bid0 Gamma0.0624 Theoretical0.37 Ask0.75 Theta-0.0183 Intrinsic Value-5.21 Volume0 Vega0.0114 Time Value5.26 Open Interest6 Rho0.002 Delta / Theta-10.0384 VSH Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSH\|20250919\|20.00P Delta-0.8313 Imp Vol0.942 Bid4.9 Gamma0.0622 Theoretical5.5 Ask5.5 Theta-0.0155 Intrinsic Value5.21 Volume0 Vega0.0108 Time Value-5.21 Open Interest0 Rho-0.0105 Delta / Theta53.6107

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSH Comments

Write your thoughts about Vishay Intertechnology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,938.5	+26.3	+0.06%
US 500	6,414.1	-35.1	-0.54%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	66.02	-0.58	-0.87%
Crude Oil WTI	62.03	-0.67	-1.07%
Gold	3,359.62	-18.38	-0.54%
Silver	37.328	-0.702	-1.84%
Copper	4.4285	-0.0425	-0.95%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.309	-0.031	-0.71%
U.S. 5Y	3.827	-0.028	-0.73%
U.S. 2Y	3.754	-0.019	-0.50%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VSH	14.79	+0.03	+0.20%
	ALGENID INVERSION.	1.440	0.000	0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M