Breaking News

Vishay Intertechnology Inc (VSH)

	Symbol	Exchange	Currency
	VSH	NYSE	USD	Real-time
	VSH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.29 +0.04 +0.26%

10/09 - Closed. Currency in USD

After Hours

15.19

-0.10

-0.65%

23:54:10 - Real-time Data

Type: Equity

Market: United States

Volume: 981,996
Bid/Ask: 0.00 / 0.00
Day's Range: 15.08 - 15.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vishay Intertechnology Option Chain

Get free option data for VSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vishay Intertechnology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.74	-0.08%	12.6	12.8	11	2.50	0	0%	0	2.1	0
VSH Call 2.50 Exp: Sep 19, 2025 Last: 12.74 Chg.: -0.08% SymbolVSH\|20250919\|2.50C Delta0.99 Imp Vol6.2094 Bid12.6 Gamma0.0018 Theoretical12.74 Ask12.8 Theta-0.0208 Intrinsic Value12.79 Volume11 Vega0.0006 Time Value-0.05 Open Interest3 Rho0.0004 Delta / Theta-47.6229 VSH Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSH\|20250919\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-12.79 Volume0 Vega0 Time Value12.79 Open Interest0 Rho0 Delta / Theta0
10.33	-0.1%	10	10.3	3	5.00	0	0%	0	1.3	0
VSH Call 5.00 Exp: Sep 19, 2025 Last: 10.33 Chg.: -0.1% SymbolVSH\|20250919\|5.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value10.29 Volume3 Vega0 Time Value0.04 Open Interest1 Rho0 Delta / Theta0 VSH Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSH\|20250919\|5.00P Delta-0.0677 Imp Vol8.9621 Bid0 Gamma0.0061 Theoretical1.3 Ask1.3 Theta-0.1551 Intrinsic Value-10.29 Volume0 Vega0.0031 Time Value10.29 Open Interest0 Rho-0.0005 Delta / Theta0.4366
0	0%	7.5	7.9	0	7.50	0	0%	0	1.3	0
VSH Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSH\|20250919\|7.50C Delta0.987 Imp Vol2.1751 Bid7.5 Gamma0.0063 Theoretical7.7 Ask7.9 Theta-0.0093 Intrinsic Value7.79 Volume0 Vega0.0008 Time Value-7.79 Open Interest0 Rho0.0012 Delta / Theta-105.6731 VSH Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSH\|20250919\|7.50P Delta-0.1124 Imp Vol6.1335 Bid0 Gamma0.0131 Theoretical1.3 Ask1.3 Theta-0.1548 Intrinsic Value-7.79 Volume0 Vega0.0045 Time Value7.79 Open Interest0 Rho-0.0007 Delta / Theta0.7259
					15.29	Price @ Sep 10, 2025 20:09 GMT
0.04	0%	0	0.3	0	17.50	2.28	0%	2.2	2.6	0
VSH Call 17.50 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolVSH\|20250919\|17.50C Delta0.222 Imp Vol1.0666 Bid0 Gamma0.1171 Theoretical0.3 Ask0.3 Theta-0.0421 Intrinsic Value-2.21 Volume0 Vega0.0071 Time Value2.25 Open Interest87 Rho0.0008 Delta / Theta-5.2686 VSH Put 17.50 Exp: Sep 19, 2025 Last: 2.28 Chg.: 0% SymbolVSH\|20250919\|17.50P Delta-0.8938 Imp Vol0.6976 Bid2.2 Gamma0.1107 Theoretical2.4 Ask2.6 Theta-0.0162 Intrinsic Value2.21 Volume0 Vega0.0044 Time Value0.07 Open Interest3 Rho-0.0027 Delta / Theta55.0511
0.05	0%	0	0.1	0	20.00	0	0%	4.6	5.1	0
VSH Call 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolVSH\|20250919\|20.00C Delta0.0831 Imp Vol1.1884 Bid0 Gamma0.054 Theoretical0.1 Ask0.1 Theta-0.0241 Intrinsic Value-4.71 Volume0 Vega0.0036 Time Value4.76 Open Interest11 Rho0.0003 Delta / Theta-3.4464 VSH Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSH\|20250919\|20.00P Delta-0.9642 Imp Vol0.9448 Bid4.6 Gamma0.0353 Theoretical4.85 Ask5.1 Theta-0.0091 Intrinsic Value4.71 Volume0 Vega0.0019 Time Value-4.71 Open Interest0 Rho-0.0025 Delta / Theta105.9812
0	0%	0	1.3	0	22.50	0	0%	7.3	7.6	0
VSH Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSH\|20250919\|22.50C Delta0.3195 Imp Vol3.4052 Bid0 Gamma0.044 Theoretical1.3 Ask1.3 Theta-0.1611 Intrinsic Value-7.21 Volume0 Vega0.0085 Time Value7.21 Open Interest0 Rho0.0008 Delta / Theta-1.983 VSH Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolVSH\|20250919\|22.50P Delta-0.9175 Imp Vol1.6533 Bid7.3 Gamma0.0387 Theoretical7.45 Ask7.6 Theta-0.0322 Intrinsic Value7.21 Volume0 Vega0.0036 Time Value-7.21 Open Interest0 Rho-0.0035 Delta / Theta28.536

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSH Comments

Write your thoughts about Vishay Intertechnology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,118.74	+20.10	+0.39%
NSE All Share	140,365.36	+569.25	+0.41%
US 30	45,552.0	+61.1	+0.13%
US 500	6,542.1	+10.1	+0.15%
FTSE 100	9,269.95	+44.56	+0.48%
DAX	23,613.00	-13.87	-0.06%
South Africa Top 40	95,637.67	-605.90	-0.63%

Brent Oil	67.37	-0.12	-0.18%
Crude Oil WTI	63.53	-0.14	-0.22%
Gold	3,663.32	-18.68	-0.51%
Silver	41.635	+0.035	+0.08%
Copper	4.6150	+0.0100	+0.22%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.001	+0.01%
Nigeria 2Y	17.582	+0.003	+0.02%
U.K. 10Y	4.6370	+0.0010	+0.02%
Germany 10Y	2.6526	-0.0014	-0.05%
U.S. 10Y	4.052	+0.024	+0.60%
U.S. 5Y	3.602	+0.020	+0.56%
U.S. 2Y	3.548	+0.015	+0.42%

Fidelitybk	20.600	+0.050	+0.24%
Zenith Bank	66.00	0.00	0.00%
UBA	47.00	+0.05	+0.11%
First HoldCo	30.50	0.00	0.00%
Guaranty Trust Holding	92.40	-0.10	-0.11%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	+7.80	+1.50%

Recent Quotes

Name	Price	Chg.	Chg. %
VSH	15.29	+0.04	+0.26%
BREE	360.60	-0.40	-0.11%
BDTG	18.600	-0.180	-0.96%
AllianzGI Focused.	99.92	+0.49	+0.49%
Manulife Strategi.	13.003	+0.027	+0.21%
1COP	81.82	+2.77	+3.50%
Eq Mandate 1 K	157.685	+0.402	+0.26%
JPM Sterling Corp.	1.01	-0.00	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+0.47%	287.77M
Nigerian Breweries	69.95	+2.12%	50.46M
Aradel Holdings	530.00	+3.68%	43.43M
Access Holdings	26.50	+2.32%	40.28M
Zenith Bank	66.00	0.00%	29.06M
Guaranty Trust Holding	92.40	-0.11%	22.40M
Dangote Cement	528.00	+1.50%	1.33M

Name	Last	Chg. %	Vol.
Chellarams	12.10	+10.00%	837.35K
FTN Cocoa Processors PLC	5.94	+10.00%	2.08M
Berger Paints	39.00	+9.86%	257.93K
Sunu Assurances	5.99	+8.91%	450.96K
Livestock	8.00	+8.11%	2.32M
Ellah Lakes	14.00	+7.53%	7.71M
Lafarge Africa	128.00	+6.71%	3.15M

Name	Last	Chg. %	Vol.
Maybaker	16.250	-9.97%	862.79K
Union Dicon Salt	9.75	-9.72%	512.97K
Cileasing	6.00	-7.69%	1.25M
Thomaswy	2.51	-7.04%	6.13M
Deap Capital Management Trust	1.72	-6.52%	1.92M
Npfmcrfbk	3.020	-5.63%	1.11M
Cornerst	7.08	-5.60%	2.85M