Breaking News

Vishay Intertechnology Inc (VSH)

	Symbol	Exchange	Currency
	VSH	NYSE	USD	Real-time
	VSH	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.18 +3.91 +11.41%

02/10 - Closed. Currency in USD

After Hours

38.35

+0.17

+0.45%

0:57:32 - Real-time Data

Type: Equity

Market: United States

Volume: 9,389,310
Bid/Ask: 0.00 / 0.00
Day's Range: 35.50 - 38.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vishay Intertechnology Option Chain

Get free option data for VSH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vishay Intertechnology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.7	37.3	0	2.50	0	0%	0	0.05	0
VSH Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSH\|20261016\|2.50C Delta0.9906 Imp Vol10.3249 Bid34.7 Gamma0.0003 Theoretical36 Ask37.3 Theta-0.0674 Intrinsic Value35.69 Volume0 Vega0.0018 Time Value-35.69 Open Interest0 Rho0.0005 Delta / Theta-14.686 VSH Put 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSH\|20261016\|2.50P Delta-0.0014 Imp Vol5.7501 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-35.69 Volume0 Vega0.0004 Time Value35.69 Open Interest5 Rho0 Delta / Theta0.2009
0	0%	31.8	35.1	0	5.00	0	0%	0	0.05	0
VSH Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSH\|20261016\|5.00C Delta0.9841 Imp Vol7.0996 Bid31.8 Gamma0.0007 Theoretical33.45 Ask35.1 Theta-0.0735 Intrinsic Value33.19 Volume0 Vega0.0029 Time Value-33.19 Open Interest0 Rho0.0012 Delta / Theta-13.383 VSH Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSH\|20261016\|5.00P Delta-0.0021 Imp Vol4.2281 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0074 Intrinsic Value-33.19 Volume0 Vega0.0005 Time Value33.19 Open Interest4 Rho0 Delta / Theta0.2828
0	0%	29.3	32.6	0	7.50	0	0%	0	0.25	0
VSH Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSH\|20261016\|7.50C Delta0.9783 Imp Vol5.6159 Bid29.3 Gamma0.0012 Theoretical30.95 Ask32.6 Theta-0.0763 Intrinsic Value30.69 Volume0 Vega0.0038 Time Value-30.69 Open Interest0 Rho0.002 Delta / Theta-12.8179 VSH Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSH\|20261016\|7.50P Delta-0.0089 Imp Vol4.2347 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.027 Intrinsic Value-30.69 Volume0 Vega0.0018 Time Value30.69 Open Interest22 Rho-0.0002 Delta / Theta0.3294
					38.19	Price @ Oct 02, 2026 20:09 GMT
1.29	330%	1.25	1.4	6,288	40.00	2.9	-57.6%	2.65	3.3	22
VSH Call 40.00 Exp: Oct 16, 2026 Last: 1.29 Chg.: 330% SymbolVSH\|20261016\|40.00C Delta0.3829 Imp Vol0.7203 Bid1.25 Gamma0.0713 Theoretical1.33 Ask1.4 Theta-0.0739 Intrinsic Value-1.81 Volume6,288 Vega0.0283 Time Value3.1 Open Interest5,024 Rho0.0051 Delta / Theta-5.1808 VSH Put 40.00 Exp: Oct 16, 2026 Last: 2.9 Chg.: -57.6% SymbolVSH\|20261016\|40.00P Delta-0.6548 Imp Vol0.5857 Bid2.65 Gamma0.0888 Theoretical2.98 Ask3.3 Theta-0.0554 Intrinsic Value1.81 Volume22 Vega0.0274 Time Value1.09 Open Interest944 Rho-0.0087 Delta / Theta11.8251
0.35	3,400%	0.25	0.4	1,179	45.00	11.28	0%	6.2	8.2	0
VSH Call 45.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: 3,400% SymbolVSH\|20261016\|45.00C Delta0.1288 Imp Vol0.7208 Bid0.25 Gamma0.0393 Theoretical0.33 Ask0.4 Theta-0.0406 Intrinsic Value-6.81 Volume1,179 Vega0.0156 Time Value7.16 Open Interest1,986 Rho0.0018 Delta / Theta-3.1773 VSH Put 45.00 Exp: Oct 16, 2026 Last: 11.28 Chg.: 0% SymbolVSH\|20261016\|45.00P Delta-0.9178 Imp Vol0.6079 Bid6.2 Gamma0.0341 Theoretical7.2 Ask8.2 Theta-0.0223 Intrinsic Value6.81 Volume0 Vega0.0112 Time Value4.47 Open Interest43 Rho-0.0092 Delta / Theta41.1439
0.05	0%	0.05	0.15	94	50.00	0	0%	10.8	13.3	0
VSH Call 50.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolVSH\|20261016\|50.00C Delta0.044 Imp Vol0.7879 Bid0.05 Gamma0.0159 Theoretical0.1 Ask0.15 Theta-0.0196 Intrinsic Value-11.81 Volume94 Vega0.0069 Time Value11.86 Open Interest730 Rho0.0006 Delta / Theta-2.2476 VSH Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolVSH\|20261016\|50.00P Delta-0.9905 Imp Vol0.6368 Bid10.8 Gamma0.0056 Theoretical12.07 Ask13.3 Theta-0.0032 Intrinsic Value11.81 Volume0 Vega0.0018 Time Value-11.81 Open Interest0 Rho-0.0038 Delta / Theta306.1722

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VSH Comments

Write your thoughts about Vishay Intertechnology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.710	-0.470	-0.76%
Copper	6.5800	+0.0400	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.277	+0.043	+0.82%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VSH	38.18	+3.91	+11.41%
CWK	5,000.0	-30.0	-0.60%
NIO	3.370	-0.030	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M