Breaking News

Vita Coco Company Inc (COCO)

	Symbol	Exchange	Currency
	COCO	NASDAQ	USD	Real-time
	85E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

36.73 +0.71 +1.97%

22/08 - Closed. Currency in USD

After Hours

36.54

-0.19

-0.52%

0:50:40 - Real-time Data

Type: Equity

Market: United States

Volume: 698,596
Bid/Ask: 0.00 / 0.00
Day's Range: 35.93 - 37.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vita Coco Option Chain

Get free option data for COCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vita Coco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	18.4	0	20.00	0	0%	0	2.1	0
COCO Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250919\|20.00C Delta0.9228 Imp Vol1.8715 Bid16.3 Gamma0.0077 Theoretical17.35 Ask18.4 Theta-0.0508 Intrinsic Value16.73 Volume0 Vega0.0146 Time Value-16.73 Open Interest0 Rho0.0125 Delta / Theta-18.1742 COCO Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250919\|20.00P Delta-0.0871 Imp Vol2.0185 Bid0 Gamma0.0078 Theoretical1.05 Ask2.1 Theta-0.0572 Intrinsic Value-16.73 Volume0 Vega0.016 Time Value16.73 Open Interest0 Rho-0.003 Delta / Theta1.5218
0	0%	13.8	15.9	0	22.50	0.13	0%	0	2.1	0
COCO Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250919\|22.50C Delta0.9089 Imp Vol1.5726 Bid13.8 Gamma0.0103 Theoretical14.85 Ask15.9 Theta-0.0487 Intrinsic Value14.23 Volume0 Vega0.0166 Time Value-14.23 Open Interest0 Rho0.014 Delta / Theta-18.6797 COCO Put 22.50 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolCOCO\|20250919\|22.50P Delta-0.1032 Imp Vol1.707 Bid0 Gamma0.0104 Theoretical1.05 Ask2.1 Theta-0.0547 Intrinsic Value-14.23 Volume0 Vega0.0181 Time Value14.36 Open Interest2 Rho-0.0034 Delta / Theta1.8846
11.91	0%	11.2	11.9	10	25.00	0	0%	0	0.75	0
COCO Call 25.00 Exp: Sep 19, 2025 Last: 11.91 Chg.: 0% SymbolCOCO\|20250919\|25.00C Delta0.9959 Imp Vol0.534 Bid11.2 Gamma0.0022 Theoretical11.55 Ask11.9 Theta-0.0041 Intrinsic Value11.73 Volume10 Vega0.0012 Time Value0.18 Open Interest0 Rho0.019 Delta / Theta-243.3281 COCO Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250919\|25.00P Delta-0.0714 Imp Vol1.0395 Bid0 Gamma0.013 Theoretical0.38 Ask0.75 Theta-0.0252 Intrinsic Value-11.73 Volume0 Vega0.0138 Time Value11.73 Open Interest0 Rho-0.0021 Delta / Theta2.8302
					36.73	Price @ Aug 22, 2025 20:00 GMT
0.3	50%	0.25	0.4	15	40.00	3.9	0%	3.6	3.9	0
COCO Call 40.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 50% SymbolCOCO\|20250919\|40.00C Delta0.1748 Imp Vol0.3289 Bid0.25 Gamma0.0776 Theoretical0.3 Ask0.4 Theta-0.016 Intrinsic Value-3.27 Volume15 Vega0.026 Time Value3.57 Open Interest94 Rho0.0047 Delta / Theta-10.9263 COCO Put 40.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: 0% SymbolCOCO\|20250919\|40.00P Delta-0.8343 Imp Vol0.3318 Bid3.6 Gamma0.0767 Theoretical3.75 Ask3.9 Theta-0.0123 Intrinsic Value3.27 Volume0 Vega0.0249 Time Value0.63 Open Interest7 Rho-0.016 Delta / Theta67.9985
1.05	0%	0	1.15	0	45.00	0	0%	8	9.2	0
COCO Call 45.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolCOCO\|20250919\|45.00C Delta0.1663 Imp Vol0.7017 Bid0 Gamma0.0352 Theoretical0.58 Ask1.15 Theta-0.0322 Intrinsic Value-8.27 Volume0 Vega0.0252 Time Value9.32 Open Interest3 Rho0.0042 Delta / Theta-5.1619 COCO Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250919\|45.00P Delta-0.9455 Imp Vol0.4829 Bid8 Gamma0.0237 Theoretical8.6 Ask9.2 Theta-0.0074 Intrinsic Value8.27 Volume0 Vega0.0108 Time Value-8.27 Open Interest0 Rho-0.0125 Delta / Theta128.2345
0	0%	0	0.6	0	50.00	0	0%	13	13.8	0
COCO Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250919\|50.00C Delta0.0897 Imp Vol0.7779 Bid0 Gamma0.0206 Theoretical0.3 Ask0.6 Theta-0.0231 Intrinsic Value-13.27 Volume0 Vega0.0164 Time Value13.27 Open Interest0 Rho0.0023 Delta / Theta-3.8869 COCO Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250919\|50.00P Delta-0.9038 Imp Vol0.8177 Bid13 Gamma0.0212 Theoretical13.8 Ask13.8 Theta-0.0219 Intrinsic Value13.27 Volume0 Vega0.0171 Time Value-13.27 Open Interest0 Rho-0.0199 Delta / Theta41.3317

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COCO Comments

Write your thoughts about Vita Coco Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COCO	36.73	+0.71	+1.97%
THX/USD	0.0075	-0.0001	-1.50%
EKF	27.05	+0.50	+1.88%
Nomura US Nasdaq .	22,450.000	-90.000	-0.40%
JINL	724.75	-2.35	-0.32%
3536	2.92	-0.32	-9.88%
KSM 4D LBMA Gold .	8,880	0	0.00%
SMDS SMAM NY Dow .	43,564.000	+159.000	+0.37%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K