Breaking News

Vita Coco Company Inc (COCO)

	Symbol	Exchange	Currency
	COCO	NASDAQ	USD	Real-time
	85E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

39.79 +0.22 +0.56%

15/09 - Closed. Currency in USD

After Hours

39.92

+0.13

+0.33%

23:34:21 - Real-time Data

Type: Equity

Market: United States

Volume: 951,229
Bid/Ask: 0.00 / 0.00
Day's Range: 39.47 - 40.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vita Coco Option Chain

Get free option data for COCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vita Coco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	21.9	0	20.00	0	0%	0	1.3	0
COCO Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250919\|20.00C Delta0.9562 Imp Vol4.458 Bid18.5 Gamma0.005 Theoretical20.2 Ask21.9 Theta-0.2173 Intrinsic Value19.79 Volume0 Vega0.0039 Time Value-19.79 Open Interest0 Rho0.002 Delta / Theta-4.3995 COCO Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250919\|20.00P Delta-0.0827 Imp Vol6.181 Bid0 Gamma0.0059 Theoretical1.3 Ask1.3 Theta-0.4899 Intrinsic Value-19.79 Volume0 Vega0.0063 Time Value19.79 Open Interest0 Rho-0.0005 Delta / Theta0.1687
0	0%	16	19.4	0	22.50	0.13	0%	0	0.75	0
COCO Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250919\|22.50C Delta0.9488 Imp Vol3.801 Bid16 Gamma0.0066 Theoretical17.7 Ask19.4 Theta-0.2105 Intrinsic Value17.29 Volume0 Vega0.0044 Time Value-17.29 Open Interest0 Rho0.0022 Delta / Theta-4.5064 COCO Put 22.50 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolCOCO\|20250919\|22.50P Delta-0.0735 Imp Vol4.4854 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.3253 Intrinsic Value-17.29 Volume0 Vega0.0058 Time Value17.42 Open Interest2 Rho-0.0004 Delta / Theta0.2261
8.5	0%	13.6	16.9	0	25.00	0	0%	0	0.75	0
COCO Call 25.00 Exp: Sep 19, 2025 Last: 8.5 Chg.: 0% SymbolCOCO\|20250919\|25.00C Delta0.9353 Imp Vol3.3075 Bid13.6 Gamma0.0092 Theoretical15.25 Ask16.9 Theta-0.2201 Intrinsic Value14.79 Volume0 Vega0.0053 Time Value-6.29 Open Interest10 Rho0.0024 Delta / Theta-4.2498 COCO Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250919\|25.00P Delta-0.0862 Imp Vol3.8163 Bid0 Gamma0.0099 Theoretical0.75 Ask0.75 Theta-0.3122 Intrinsic Value-14.79 Volume0 Vega0.0066 Time Value14.79 Open Interest0 Rho-0.0004 Delta / Theta0.2763
					39.79	Price @ Sep 15, 2025 21:08 GMT
0.62	-34.74%	0.05	0.9	6	40.00	0.95	0%	0.4	1	2
COCO Call 40.00 Exp: Sep 19, 2025 Last: 0.62 Chg.: -34.74% SymbolCOCO\|20250919\|40.00C Delta0.4662 Imp Vol0.4272 Bid0.05 Gamma0.2235 Theoretical0.62 Ask0.9 Theta-0.0905 Intrinsic Value-0.21 Volume6 Vega0.0166 Time Value0.83 Open Interest63 Rho0.002 Delta / Theta-5.1498 COCO Put 40.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolCOCO\|20250919\|40.00P Delta-0.5259 Imp Vol0.5102 Bid0.4 Gamma0.1876 Theoretical0.95 Ask1 Theta-0.1035 Intrinsic Value0.21 Volume2 Vega0.0166 Time Value0.74 Open Interest9 Rho-0.0021 Delta / Theta5.081
0.08	0%	0	0.1	0	45.00	0	0%	4.8	5.5	0
COCO Call 45.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolCOCO\|20250919\|45.00C Delta0.0716 Imp Vol0.7783 Bid0 Gamma0.0421 Theoretical0.1 Ask0.1 Theta-0.0557 Intrinsic Value-5.21 Volume0 Vega0.0057 Time Value5.29 Open Interest108 Rho0.0003 Delta / Theta-1.2857 COCO Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250919\|45.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.21 Volume0 Vega0 Time Value-5.21 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	50.00	0	0%	9.3	11	0
COCO Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250919\|50.00C Delta0.2004 Imp Vol2.2704 Bid0 Gamma0.0296 Theoretical0.95 Ask0.95 Theta-0.3322 Intrinsic Value-10.21 Volume0 Vega0.0117 Time Value10.21 Open Interest0 Rho0.0008 Delta / Theta-0.6032 COCO Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250919\|50.00P Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.21 Volume0 Vega0 Time Value-10.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COCO Comments

Write your thoughts about Vita Coco Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,936.7	+52.5	+0.11%
US 500	6,626.1	+10.8	+0.16%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,748.86	+50.71	+0.21%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.58	+0.14	+0.21%
Crude Oil WTI	63.49	+0.19	+0.30%
Gold	3,721.07	+2.07	+0.06%
Silver	43.130	+0.168	+0.39%
Copper	4.6892	-0.0301	-0.64%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0400	-0.86%
Germany 10Y	2.6994	+0.0044	+0.16%
U.S. 10Y	4.042	+0.007	+0.17%
U.S. 5Y	3.609	+0.009	+0.25%
U.S. 2Y	3.541	+0.006	+0.17%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COCO	39.79	+0.22	+0.56%
	VOXEL/USD	0.0655	-0.0040	-5.76%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.04K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M