Breaking News

Vita Coco Company Inc (COCO)

	Symbol	Exchange	Currency
	COCO	NASDAQ	USD	Real-time
	85E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.76 -0.50 -1.42%

01/08 - Closed. Currency in USD

After Hours

34.76

0.00

0.00%

23:04:25 - Real-time Data

Type: Equity

Market: United States

Volume: 913,716
Bid/Ask: 0.00 / 0.00
Day's Range: 34.54 - 35.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vita Coco Option Chain

Get free option data for COCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vita Coco options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.1	19.2	0	17.50	0	0%	0	1.3	0
COCO Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250815\|17.50C Delta0.9554 Imp Vol2.399 Bid16.1 Gamma0.0058 Theoretical17.65 Ask19.2 Theta-0.0568 Intrinsic Value17.26 Volume0 Vega0.0064 Time Value-17.26 Open Interest0 Rho0.006 Delta / Theta-16.8229 COCO Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250815\|17.50P Delta-0.0626 Imp Vol2.7874 Bid0 Gamma0.0065 Theoretical0.65 Ask1.3 Theta-0.0832 Intrinsic Value-17.26 Volume0 Vega0.0084 Time Value17.26 Open Interest0 Rho-0.001 Delta / Theta0.753
0	0%	14	16.7	0	20.00	2	0%	0	1.35	0
COCO Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250815\|20.00C Delta0.9311 Imp Vol2.2377 Bid14 Gamma0.0087 Theoretical15.35 Ask16.7 Theta-0.0742 Intrinsic Value14.76 Volume0 Vega0.009 Time Value-14.76 Open Interest0 Rho0.0065 Delta / Theta-12.5554 COCO Put 20.00 Exp: Aug 15, 2025 Last: 2 Chg.: 0% SymbolCOCO\|20250815\|20.00P Delta-0.0765 Imp Vol2.3628 Bid0 Gamma0.0089 Theoretical0.68 Ask1.35 Theta-0.0822 Intrinsic Value-14.76 Volume0 Vega0.0098 Time Value16.76 Open Interest3 Rho-0.0012 Delta / Theta0.9306
0	0%	11.9	14.3	0	22.50	2.15	0%	0	1.35	0
COCO Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250815\|22.50C Delta0.8997 Imp Vol2.07 Bid11.9 Gamma0.0125 Theoretical13.1 Ask14.3 Theta-0.0907 Intrinsic Value12.26 Volume0 Vega0.012 Time Value-12.26 Open Interest0 Rho0.007 Delta / Theta-9.9209 COCO Put 22.50 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolCOCO\|20250815\|22.50P Delta-0.0919 Imp Vol1.9596 Bid0 Gamma0.0124 Theoretical0.68 Ask1.35 Theta-0.0781 Intrinsic Value-12.26 Volume0 Vega0.0112 Time Value14.41 Open Interest1 Rho-0.0014 Delta / Theta1.1757
					34.76	Price @ Aug 01, 2025 21:08 GMT
0.93	-39.22%	0.9	1.1	2	35.00	1.1	46.67%	1.15	1.3	302
COCO Call 35.00 Exp: Aug 15, 2025 Last: 0.93 Chg.: -39.22% SymbolCOCO\|20250815\|35.00C Delta0.4862 Imp Vol0.3741 Bid0.9 Gamma0.1566 Theoretical0.93 Ask1.1 Theta-0.0382 Intrinsic Value-0.24 Volume2 Vega0.0271 Time Value1.17 Open Interest37 Rho0.0061 Delta / Theta-12.7418 COCO Put 35.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 46.67% SymbolCOCO\|20250815\|35.00P Delta-0.5116 Imp Vol0.4142 Bid1.15 Gamma0.1421 Theoretical1.23 Ask1.3 Theta-0.0382 Intrinsic Value0.24 Volume302 Vega0.0271 Time Value0.86 Open Interest97 Rho-0.0061 Delta / Theta13.3826
0.13	-13.33%	0.05	0.35	6	40.00	3.4	0%	4.4	7.4	0
COCO Call 40.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: -13.33% SymbolCOCO\|20250815\|40.00C Delta0.0862 Imp Vol0.5011 Bid0.05 Gamma0.0461 Theoretical0.13 Ask0.35 Theta-0.0195 Intrinsic Value-5.24 Volume6 Vega0.0107 Time Value5.37 Open Interest148 Rho0.0011 Delta / Theta-4.42 COCO Put 40.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolCOCO\|20250815\|40.00P Delta-0.7735 Imp Vol0.8566 Bid4.4 Gamma0.052 Theoretical5.9 Ask7.4 Theta-0.0597 Intrinsic Value5.24 Volume0 Vega0.0205 Time Value-1.84 Open Interest15 Rho-0.0094 Delta / Theta12.9544
0.16	0%	0	1.35	0	45.00	0	0%	9.8	11.4	0
COCO Call 45.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 0% SymbolCOCO\|20250815\|45.00C Delta0.1694 Imp Vol1.2175 Bid0 Gamma0.0305 Theoretical0.68 Ask1.35 Theta-0.0753 Intrinsic Value-10.24 Volume0 Vega0.0172 Time Value10.4 Open Interest34 Rho0.002 Delta / Theta-2.2477 COCO Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCOCO\|20250815\|45.00P Delta-0.8761 Imp Vol1.0522 Bid9.8 Gamma0.0289 Theoretical10.6 Ask11.4 Theta-0.049 Intrinsic Value10.24 Volume0 Vega0.0139 Time Value-10.24 Open Interest0 Rho-0.0103 Delta / Theta17.8667

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COCO Comments

Write your thoughts about Vita Coco Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
COCO	34.76	-0.50	-1.42%
Amundi 12 M E	11,437.870	+1.240	+0.01%
Fidelity Funds - .	72.350	-2.870	-3.82%
SBI Treasury Adva.	1,228.028	+0.678	+0.06%
002479	5.22	+0.03	+0.58%
MCBC	14.820	0.000	0.00%
iShares MSCI Worl.	8.66	-0.28	-3.13%
LTC/DOGE	9,500.0	-9409.0	-49.76%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K