Breaking News

Vitec Software Group AB ser. B (VITb)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

320.80 -0.80 -0.25%

10:57:55 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0007871363

S/N: 37400291

Volume: 7,294
Bid/Ask: 0.00 / 0.00
Day's Range: 319.20 - 322.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Vitec Software B is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	864.51	864.64	860.85	+4.01	+0.47%	10:58:47
OMX Stockholm	1,029.88	1,030.02	1,025.78	+4.42	+0.43%	10:58:57
OMX Stockholm All Share Cap GI	518.31	518.38	516.25	+2.23	+0.43%	10:58:57
Software & Computer Services PI	4,708.54	4,708.54	4,708.54	+0.00	+0.00%	11/11
OMX Nordic Large Cap DKK PI	443.28	443.33	440.80	+3.21	+0.73%	10:58:57
OMX Nordic Large Cap EUR PI	440.85	440.89	438.36	+3.19	+0.73%	10:58:57
OMX Nordic Large Cap ISK PI Equity	331.43	331.49	329.14	+2.84	+0.86%	10:58:57
OMX Nordic Large Cap SEK PI	526.45	526.69	524.33	+2.52	+0.48%	10:58:57
OMX Stockholm Benchmark Cap PI	992.87	993.10	988.74	+4.53	+0.46%	10:59:02
OMXS Benchmark GI Expiration	2,120.93	2,121.15	2,119.02	+11.95	+0.57%	10:59:00
OMX Stockholm Large Cap PI	293.00	293.04	291.78	+1.29	+0.44%	10:58:57
OMX Stockholm Technology PI	1,905.16	1,905.42	1,889.89	+3.37	+0.18%	10:58:57
OMX Nordic EUR PI	487.19	487.24	484.54	+3.43	+0.71%	10:58:57
OMX Nordic All-Share ISK PI Equity	341.01	341.07	338.73	+2.85	+0.84%	10:58:57
OMX Nordic SEK PI	581.79	582.06	579.57	+2.67	+0.46%	10:58:57
OMX Stockholm Benchmark Cap GI	2,480.65	2,481.22	2,470.33	+11.31	+0.46%	10:59:02
OMX Stockholm Benchmark GI	2,124.49	2,124.98	2,115.67	+9.67	+0.46%	10:59:02
OMX Stockholm GI	529.18	529.25	527.07	+2.28	+0.43%	10:58:57
OMX Stockholm Large Cap GI	556.24	556.32	553.93	+2.44	+0.44%	10:58:57
OMX Stockholm Technology GI	2,515.89	2,516.23	2,495.72	+4.45	+0.18%	10:58:57
OMX Stockholm Software and Comp GI	6,182.85	6,182.85	6,182.85	+0.00	+0.00%	11/11
OMX Nordic Large Cap DKK GI	430.08	430.13	427.67	+3.12	+0.73%	10:58:57
OMX Nordic Large Cap EUR GI	429.49	429.54	427.06	+3.11	+0.73%	10:58:57
OMX Nordic Large Cap ISK GI Equity	606.17	606.28	601.99	+5.18	+0.86%	10:58:57
OMX Nordic Large Cap SEK GI	505.82	506.05	503.78	+2.42	+0.48%	10:58:57
OMX Nordic DKK GI	437.43	437.47	435.07	+3.09	+0.71%	10:58:57
OMX Nordic DKK PI	489.88	489.93	487.24	+3.46	+0.71%	10:58:57
OMX Nordic EUR GI	436.83	436.87	434.45	+3.08	+0.71%	10:58:57
OMX Nordic All-Share ISK GI Equity	615.55	615.66	611.44	+5.14	+0.84%	10:58:57
OMX Nordic SEK GI	514.46	514.70	512.50	+2.36	+0.46%	10:58:57

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VITb Comments

Write your thoughts about Vitec Software Group AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,260.51	+83.15	+1.61%
NSE All Share	143,476.81	+2149.51	+1.52%
US 30	48,035.9	+107.9	+0.23%
US 500	6,875.0	+28.4	+0.41%
FTSE 100	9,891.50	-8.10	-0.08%
DAX	24,369.00	+272.75	+1.13%
South Africa Top 40	104,682.76	+836.53	+0.81%

Brent Oil	64.61	-0.55	-0.84%
Crude Oil WTI	60.47	-0.57	-0.93%
Gold	4,129.82	+13.52	+0.33%
Silver	51.650	+0.906	+1.79%
Copper	5.0672	+0.0012	+0.02%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	+0.000	+0.00%
Nigeria 2Y	15.915	0.000	0.00%
U.K. 10Y	4.4190	+0.0310	+0.71%
Germany 10Y	2.6704	+0.0134	+0.50%
U.S. 10Y	4.088	+0.018	+0.44%
U.S. 5Y	3.680	-0.030	-0.81%
U.S. 2Y	3.566	-0.025	-0.70%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.50	+0.60	+1.94%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.650	+0.550	+7.75%
Dangote Cement	571.70	-22.30	-3.75%

Recent Quotes

Name	Price	Chg.	Chg. %
VITb	320.80	-0.80	-0.25%
DSP BlackRock Liq.	3,806.172	+0.648	+0.02%
STRK/USD	0.16	0.00	0.00%
Manulife Global E.	41.906	+0.313	+0.75%
AMBQ	28.71	-0.04	-0.14%
Xtrackers MSCI US.	47.95	0.00	0.00%
Lyxor Global High.	22.43	-0.03	-0.11%
CCB Principal Chi.	1.918	-0.017	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	39.91M
Zenith Bank	59.40	+10.00%	22.32M
UAC Of Nigeria	60.00	0.00%	10.27M
Guinness Nigeria	159.10	-6.41%	7.91M
UBA	38.35	+9.89%	7.73M
Aradel Holdings	712.90	+10.00%	7.11M
MTN Nigeria	472.20	+9.99%	576.65K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	706.69K
Guaranty Trust Holding	85.80	+10.00%	39.91M
Access Holdings	22.00	+10.00%	12.40M
Oando Plc	39.60	+10.00%	875.26K
Aradel Holdings	712.90	+10.00%	7.11M
Asosavings	0.99	+10.00%	441.43K
Zenith Bank	59.40	+10.00%	22.32M

Name	Last	Chg. %	Vol.
Berger Paints	32.25	-10.42%	74.52K
Transcorp Power	307.80	-10.00%	0.34K
Total Nig	576.00	-10.00%	2.35K
Vitafoam Nig	84.60	-10.00%	1.12M
Geregu Power	1,027.40	-10.00%	1.06K
Okomu Oil Palm	999.00	-10.00%	33.03K
Skyway Aviation Handling Company	72.55	-9.99%	8.30K