
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,765.29 | 1,769.45 | 1,763.72 | -3.59 | -0.20% | 13:19:22 | ||
OMX Stockholm | 982.72 | 985.88 | 981.28 | -3.23 | -0.33% | 13:19:22 | ||
OMX Stockholm All Share Cap GI | 492.64 | 494.22 | 491.92 | -1.62 | -0.33% | 13:19:22 | ||
Stockholm Financial Services | 5,226.87 | 5,258.13 | 5,214.23 | -38.83 | -0.74% | 13:19:22 | ||
Stockholm Financials | 3,654.84 | 3,672.87 | 3,647.85 | -21.78 | -0.59% | 13:19:22 | ||
OMX Nordic Mid Cap DKK PI | 972.38 | 972.95 | 969.67 | +0.63 | +0.06% | 13:19:22 | ||
OMX Nordic Mid Cap EUR PI | 967.45 | 968.01 | 964.73 | +0.66 | +0.07% | 13:19:22 | ||
OMX Nordic Mid Cap ISK PI Equity | 446.22 | 446.54 | 444.99 | +0.33 | +0.07% | 13:19:22 | ||
OMX Nordic Mid Cap SEK PI | 1,180.05 | 1,183.60 | 1,179.65 | -1.64 | -0.14% | 13:19:22 | ||
OMX Stockholm Financial Services PI | 5,280.56 | 5,280.56 | 5,280.56 | +0.00 | +0.00% | 24/07 | ||
OMX Nordic EUR PI | 476.34 | 477.81 | 474.33 | +0.25 | +0.05% | 13:19:22 | ||
OMX Nordic All-Share ISK PI Equity | 322.98 | 324.00 | 321.61 | +0.19 | +0.06% | 13:19:22 | ||
OMX Nordic SEK PI | 581.03 | 583.64 | 580.23 | -0.89 | -0.15% | 13:19:22 | ||
OMX Stockholm GI | 502.96 | 504.58 | 502.23 | -1.66 | -0.33% | 13:19:22 | ||
OMX Stockholm Mid Cap GI | 955.61 | 957.86 | 954.76 | -1.87 | -0.20% | 13:19:22 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,950.78 | 7,950.78 | 7,950.78 | +0.00 | +0.00% | 24/07 | ||
OMX Stockholm Financial Services GI Index | 7,875.11 | 7,922.22 | 7,856.06 | -58.50 | -0.74% | 13:19:22 | ||
OMX Stockholm Financials GI Index | 6,515.95 | 6,548.09 | 6,503.50 | -38.84 | -0.59% | 13:19:22 | ||
OMX Nordic Mid Cap DKK GI | 529.33 | 529.62 | 527.83 | +0.39 | +0.07% | 13:20:22 | ||
OMX Nordic Mid Cap EUR GI | 528.82 | 529.09 | 527.32 | +0.40 | +0.08% | 13:20:22 | ||
OMX Nordic Mid Cap ISK GI Equity | 708.09 | 708.57 | 706.11 | +0.59 | +0.08% | 13:20:22 | ||
OMX Nordic Mid Cap SEK GI | 636.17 | 638.10 | 635.97 | -0.87 | -0.14% | 13:20:22 | ||
OMX Nordic DKK GI | 425.55 | 426.84 | 423.72 | +0.25 | +0.06% | 13:20:22 | ||
OMX Nordic DKK PI | 478.81 | 480.26 | 476.75 | +0.28 | +0.06% | 13:20:22 | ||
OMX Nordic EUR GI | 425.14 | 426.42 | 423.32 | +0.26 | +0.06% | 13:20:22 | ||
OMX Nordic All-Share ISK GI Equity | 580.34 | 582.11 | 577.83 | +0.40 | +0.07% | 13:20:22 | ||
OMX Nordic SEK GI | 511.41 | 513.69 | 510.69 | -0.77 | -0.15% | 13:20:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review