Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,519.71 | 1,524.28 | 1,519.71 | -6.98 | -0.46% | 08:18:10 | ||
OMX Stockholm | 952.26 | 954.22 | 952.26 | -5.69 | -0.59% | 08:18:10 | ||
OMX Stockholm All Share Cap GI | 461.67 | 462.62 | 461.67 | -2.76 | -0.59% | 08:18:10 | ||
Stockholm Financial Services | 4,827.15 | 4,850.55 | 4,827.15 | -32.57 | -0.67% | 08:18:10 | ||
Stockholm Financials | 3,238.27 | 3,250.10 | 3,238.27 | -15.76 | -0.48% | 08:18:10 | ||
OMX Nordic Mid Cap DKK PI | 827.09 | 829.56 | 827.09 | -0.80 | -0.10% | 08:18:00 | ||
OMX Nordic Mid Cap EUR PI | 823.53 | 825.98 | 823.53 | -0.79 | -0.10% | 08:18:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.48 | 401.59 | 400.48 | -0.31 | -0.08% | 08:18:00 | ||
OMX Nordic Mid Cap SEK PI | 1,051.88 | 1,053.93 | 1,051.88 | -3.92 | -0.37% | 08:18:00 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 494.54 | 499.71 | 494.54 | -3.71 | -0.74% | 08:18:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.54 | 357.20 | 353.54 | -2.59 | -0.73% | 08:18:10 | ||
OMX Nordic SEK PI | 631.68 | 637.97 | 631.68 | -6.50 | -1.02% | 08:18:10 | ||
OMX Stockholm GI | 471.35 | 472.32 | 471.35 | -2.82 | -0.59% | 08:18:10 | ||
OMX Stockholm Mid Cap GI | 801.80 | 804.22 | 801.80 | -3.69 | -0.46% | 08:18:10 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,147.17 | 7,147.17 | 7,147.17 | +0.00 | +0.00% | 30/04 | ||
OMX Stockholm Financial Services GI Index | 7,110.09 | 7,110.09 | 7,046.04 | +0.00 | +0.00% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,490.36 | 5,510.41 | 5,490.36 | -26.73 | -0.48% | 08:18:10 | ||
OMX Nordic Mid Cap DKK GI | 436.79 | 438.09 | 436.79 | -0.42 | -0.10% | 08:18:10 | ||
OMX Nordic Mid Cap EUR GI | 436.70 | 438.00 | 436.70 | -0.42 | -0.10% | 08:18:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.52 | 618.22 | 616.52 | -0.47 | -0.08% | 08:18:10 | ||
OMX Nordic Mid Cap SEK GI | 550.19 | 551.26 | 550.19 | -2.05 | -0.37% | 08:18:10 | ||
OMX Nordic DKK GI | 426.83 | 431.29 | 426.83 | -3.21 | -0.75% | 08:18:10 | ||
OMX Nordic DKK PI | 496.68 | 501.87 | 496.68 | -3.73 | -0.75% | 08:18:10 | ||
OMX Nordic EUR GI | 426.75 | 431.21 | 426.75 | -3.20 | -0.74% | 08:18:10 | ||
OMX Nordic All-Share ISK GI Equity | 614.18 | 620.53 | 614.18 | -4.49 | -0.73% | 08:18:10 | ||
OMX Nordic SEK GI | 537.59 | 542.95 | 537.59 | -5.53 | -1.02% | 08:18:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review