![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLTc1:NS | NSE | INR | Delayed | |
VOLTc2:NS | NSE | INR | Delayed | |
VOLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 08, 2024 | 1,477.35 | 1,467.80 | 1,500.00 | 1,466.75 | 15.00K | 0.02% |
Jul 05, 2024 | 1,477.05 | 1,478.00 | 1,480.00 | 1,474.90 | 13.80K | 0.62% |
Jul 04, 2024 | 1,468.00 | 1,464.80 | 1,473.80 | 1,461.25 | 4.80K | -0.59% |
Jul 03, 2024 | 1,476.75 | 1,487.00 | 1,493.00 | 1,469.60 | 16.20K | 0.25% |
Jul 02, 2024 | 1,473.05 | 1,470.65 | 1,475.50 | 1,445.45 | 29.40K | 0.50% |
Jul 01, 2024 | 1,465.75 | 1,505.00 | 1,505.00 | 1,465.45 | 12.00K | -1.83% |
Jun 28, 2024 | 1,493.00 | 1,505.00 | 1,505.00 | 1,493.00 | 3.00K | -1.62% |
Jun 27, 2024 | 1,517.65 | 1,520.00 | 1,528.05 | 1,500.00 | 52.80K | 0.24% |
Jun 26, 2024 | 1,514.00 | 1,522.60 | 1,533.50 | 1,512.50 | 24.60K | -0.37% |
Jun 25, 2024 | 1,519.65 | 1,528.30 | 1,538.00 | 1,517.35 | 36.60K | -0.58% |
Jun 24, 2024 | 1,528.45 | 1,485.90 | 1,537.00 | 1,485.90 | 62.40K | 2.12% |
Jun 21, 2024 | 1,496.75 | 1,500.00 | 1,512.15 | 1,495.00 | 20.40K | -0.10% |
Jun 20, 2024 | 1,498.30 | 1,492.05 | 1,511.00 | 1,492.05 | 22.20K | 0.42% |
Jun 19, 2024 | 1,492.05 | 1,555.00 | 1,556.70 | 1,487.90 | 45.00K | -3.75% |
Jun 18, 2024 | 1,550.25 | 1,527.00 | 1,556.00 | 1,527.00 | 61.80K | 2.61% |
Jun 14, 2024 | 1,510.80 | 1,500.05 | 1,515.00 | 1,487.75 | 27.00K | 0.70% |
Jun 13, 2024 | 1,500.25 | 1,470.60 | 1,503.05 | 1,470.60 | 82.20K | 2.46% |
Jun 12, 2024 | 1,464.25 | 1,468.60 | 1,468.60 | 1,453.75 | 13.80K | -0.59% |
Jun 11, 2024 | 1,473.00 | 1,476.00 | 1,485.00 | 1,462.00 | 20.40K | 0.44% |
Jun 10, 2024 | 1,466.60 | 1,442.00 | 1,475.00 | 1,442.00 | 36.00K | -0.10% |
Highest: 1,556.70 | Lowest: 1,442.00 | Difference: 114.70 | Average: 1,493.15 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review