Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLTc1:NS | NSE | INR | Delayed | |
VOLTc2:NS | NSE | INR | Delayed | |
VOLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,490.85 | 1,490.80 | 1,500.00 | 1,478.70 | 159.00K | 0.42% |
May 02, 2024 | 1,484.60 | 1,476.65 | 1,497.95 | 1,463.00 | 195.60K | 0.81% |
Apr 30, 2024 | 1,472.70 | 1,473.50 | 1,482.20 | 1,462.00 | 99.60K | 0.29% |
Apr 29, 2024 | 1,468.45 | 1,462.05 | 1,475.00 | 1,456.25 | 166.20K | 0.79% |
Apr 26, 2024 | 1,457.00 | 1,441.70 | 1,461.85 | 1,438.00 | 182.40K | 1.64% |
Apr 25, 2024 | 1,433.50 | 1,417.70 | 1,437.85 | 1,415.30 | 3.64M | 0.84% |
Apr 24, 2024 | 1,421.50 | 1,410.85 | 1,430.50 | 1,406.00 | 4.55M | 1.35% |
Apr 23, 2024 | 1,402.55 | 1,400.95 | 1,413.05 | 1,392.10 | 4.64M | 0.62% |
Apr 22, 2024 | 1,393.85 | 1,350.00 | 1,406.00 | 1,342.00 | 6.70M | 6.48% |
Apr 19, 2024 | 1,309.05 | 1,287.00 | 1,315.25 | 1,284.10 | 724.80K | 0.86% |
Apr 18, 2024 | 1,297.90 | 1,311.60 | 1,322.45 | 1,293.75 | 349.20K | -0.39% |
Apr 16, 2024 | 1,303.00 | 1,286.00 | 1,306.70 | 1,286.00 | 195.00K | 0.66% |
Apr 15, 2024 | 1,294.40 | 1,308.50 | 1,318.85 | 1,291.15 | 382.80K | -2.11% |
Apr 12, 2024 | 1,322.35 | 1,340.10 | 1,354.15 | 1,319.00 | 337.20K | -2.06% |
Apr 10, 2024 | 1,350.20 | 1,329.00 | 1,355.70 | 1,306.45 | 387.00K | 1.81% |
Apr 09, 2024 | 1,326.15 | 1,321.25 | 1,360.00 | 1,315.00 | 388.20K | 0.44% |
Apr 08, 2024 | 1,320.35 | 1,315.00 | 1,382.05 | 1,313.75 | 949.20K | 6.30% |
Apr 05, 2024 | 1,242.15 | 1,233.10 | 1,248.50 | 1,226.15 | 201.00K | 1.21% |
Apr 04, 2024 | 1,227.35 | 1,240.00 | 1,240.00 | 1,223.20 | 104.40K | -0.21% |
Highest: 1,500.00 | Lowest: 1,223.20 | Difference: 276.80 | Average: 1,369.36 | Change %: 21.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review