![PHI Group inks $25 million consultancy deal for Vietnam projects](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLTc1:NS | NSE | INR | Delayed | |
VOLTc2:NS | NSE | INR | Delayed | |
VOLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 08, 2024 | 1,466.80 | 1,459.10 | 1,485.00 | 1,447.25 | 4.85M | 0.45% |
Jul 05, 2024 | 1,460.20 | 1,458.85 | 1,465.80 | 1,450.40 | 1.72M | 0.52% |
Jul 04, 2024 | 1,452.65 | 1,459.40 | 1,464.00 | 1,443.05 | 2.13M | -0.23% |
Jul 03, 2024 | 1,456.00 | 1,472.60 | 1,477.70 | 1,451.35 | 2.03M | -0.12% |
Jul 02, 2024 | 1,457.70 | 1,451.75 | 1,465.00 | 1,425.00 | 3.57M | 0.39% |
Jul 01, 2024 | 1,452.10 | 1,482.70 | 1,495.80 | 1,447.55 | 2.96M | -2.06% |
Jun 28, 2024 | 1,482.70 | 1,510.35 | 1,514.80 | 1,479.45 | 1.89M | -1.34% |
Jun 27, 2024 | 1,502.90 | 1,496.70 | 1,512.85 | 1,481.60 | 2.18M | 0.36% |
Jun 26, 2024 | 1,497.45 | 1,504.75 | 1,517.40 | 1,491.80 | 2.41M | -0.52% |
Jun 25, 2024 | 1,505.25 | 1,511.15 | 1,523.00 | 1,500.55 | 4.49M | -0.40% |
Jun 24, 2024 | 1,511.25 | 1,476.65 | 1,522.95 | 1,464.90 | 5.94M | 1.76% |
Jun 21, 2024 | 1,485.05 | 1,478.60 | 1,499.90 | 1,472.80 | 2.39M | 0.15% |
Jun 20, 2024 | 1,482.85 | 1,472.00 | 1,499.50 | 1,471.80 | 2.03M | 0.47% |
Jun 19, 2024 | 1,475.95 | 1,550.45 | 1,550.45 | 1,471.00 | 4.06M | -3.88% |
Jun 18, 2024 | 1,535.60 | 1,496.60 | 1,544.60 | 1,496.60 | 4.62M | 2.67% |
Jun 14, 2024 | 1,495.65 | 1,487.35 | 1,511.30 | 1,469.20 | 3.83M | 0.81% |
Jun 13, 2024 | 1,483.70 | 1,448.60 | 1,491.55 | 1,448.25 | 4.46M | 2.47% |
Jun 12, 2024 | 1,447.95 | 1,468.85 | 1,472.00 | 1,441.10 | 2.21M | -0.64% |
Jun 11, 2024 | 1,457.25 | 1,460.95 | 1,475.00 | 1,444.00 | 2.21M | 0.01% |
Jun 10, 2024 | 1,457.05 | 1,450.90 | 1,468.90 | 1,425.70 | 4.06M | 0.26% |
Highest: 1,550.45 | Lowest: 1,425.00 | Difference: 125.45 | Average: 1,478.30 | Change %: 0.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review