Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VOLTc1:NS | NSE | INR | Delayed | |
VOLTc2:NS | NSE | INR | Delayed | |
VOLTc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1,412.95 | 1,400.30 | 1,421.95 | 1,397.00 | 4.00M | 1.35% |
Apr 23, 2024 | 1,394.15 | 1,391.95 | 1,404.40 | 1,382.05 | 5.00M | 0.68% |
Apr 22, 2024 | 1,384.80 | 1,345.70 | 1,398.10 | 1,333.25 | 11.03M | 6.36% |
Apr 19, 2024 | 1,302.00 | 1,276.00 | 1,308.90 | 1,276.00 | 2.34M | 0.80% |
Apr 18, 2024 | 1,291.70 | 1,304.70 | 1,316.00 | 1,287.00 | 2.26M | -0.45% |
Apr 16, 2024 | 1,297.50 | 1,277.90 | 1,301.25 | 1,277.70 | 1.88M | 0.77% |
Apr 15, 2024 | 1,287.60 | 1,299.15 | 1,313.95 | 1,283.70 | 3.43M | -2.13% |
Apr 12, 2024 | 1,315.60 | 1,339.05 | 1,347.15 | 1,311.20 | 3.42M | -2.08% |
Apr 10, 2024 | 1,343.50 | 1,322.05 | 1,349.55 | 1,298.85 | 3.91M | 1.82% |
Apr 09, 2024 | 1,319.50 | 1,314.20 | 1,354.90 | 1,305.80 | 5.08M | 0.50% |
Apr 08, 2024 | 1,312.90 | 1,308.00 | 1,375.55 | 1,300.40 | 16.82M | 6.22% |
Apr 05, 2024 | 1,236.05 | 1,218.75 | 1,243.00 | 1,216.95 | 3.04M | 1.36% |
Apr 04, 2024 | 1,219.50 | 1,232.80 | 1,232.80 | 1,216.00 | 2.60M | -0.31% |
Apr 03, 2024 | 1,223.30 | 1,199.00 | 1,229.00 | 1,190.60 | 4.08M | 1.99% |
Apr 02, 2024 | 1,199.40 | 1,168.55 | 1,218.95 | 1,163.10 | 8.05M | 3.77% |
Apr 01, 2024 | 1,155.80 | 1,107.70 | 1,158.95 | 1,107.70 | 6.17M | 4.73% |
Mar 28, 2024 | 1,103.55 | 1,094.85 | 1,113.80 | 1,078.10 | 1.67M | 1.04% |
Mar 27, 2024 | 1,092.20 | 1,102.70 | 1,109.75 | 1,084.30 | 3.50M | -0.97% |
Mar 26, 2024 | 1,102.90 | 1,069.80 | 1,116.45 | 1,060.00 | 5.30M | 3.24% |
Highest: 1,421.95 | Lowest: 1,060.00 | Difference: 361.95 | Average: 1,262.89 | Change %: 32.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review