Breaking News

Dave Inc (DAVE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

213.22 -4.61 -2.12%

29/08 - Closed. Currency in USD

After Hours

213.50

+0.28

+0.13%

0:27:15 - Real-time Data

Type: Equity

Market: United States

Volume: 284,936
Bid/Ask: 0.00 / 0.00
Day's Range: 209.54 - 222.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dave Inc Option Chain

Get free option data for DAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dave Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.84	0%	111.2	114.7	0	100.00	0.15	0%	0	2.15	0
DAVE Call 100.00 Exp: Sep 19, 2025 Last: 99.84 Chg.: 0% SymbolDAVE\|20250919\|100.00C Delta0.9719 Imp Vol1.8816 Bid111.2 Gamma0.0007 Theoretical114.7 Ask114.7 Theta-0.1588 Intrinsic Value113.22 Volume0 Vega0.033 Time Value-13.38 Open Interest2 Rho0.0532 Delta / Theta-6.1186 DAVE Put 100.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolDAVE\|20250919\|100.00P Delta-0.0257 Imp Vol1.8321 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.1328 Intrinsic Value-113.22 Volume0 Vega0.0306 Time Value113.37 Open Interest16 Rho-0.0035 Delta / Theta0.1936
97.8	0%	106.3	109.8	0	105.00	0	0%	0	1.75	0
DAVE Call 105.00 Exp: Sep 19, 2025 Last: 97.8 Chg.: 0% SymbolDAVE\|20250919\|105.00C Delta0.9688 Imp Vol1.7995 Bid106.3 Gamma0.0008 Theoretical109.8 Ask109.8 Theta-0.1657 Intrinsic Value108.22 Volume0 Vega0.036 Time Value-10.42 Open Interest1 Rho0.0557 Delta / Theta-5.8459 DAVE Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAVE\|20250919\|105.00P Delta-0.0237 Imp Vol1.6618 Bid0 Gamma0.0007 Theoretical0.88 Ask1.75 Theta-0.1126 Intrinsic Value-108.22 Volume0 Vega0.0286 Time Value108.22 Open Interest0 Rho-0.0032 Delta / Theta0.2108
0	0%	101.3	104.9	0	110.00	0	0%	0	2.4	0
DAVE Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAVE\|20250919\|110.00C Delta0.9654 Imp Vol1.7191 Bid101.3 Gamma0.0009 Theoretical104.9 Ask104.9 Theta-0.1722 Intrinsic Value103.22 Volume0 Vega0.0391 Time Value-103.22 Open Interest0 Rho0.0581 Delta / Theta-5.6077 DAVE Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDAVE\|20250919\|110.00P Delta-0.0312 Imp Vol1.6637 Bid0 Gamma0.0008 Theoretical1.2 Ask2.4 Theta-0.1415 Intrinsic Value-103.22 Volume0 Vega0.0359 Time Value103.22 Open Interest0 Rho-0.0042 Delta / Theta0.2204
					213.22	Price @ Aug 29, 2025 20:38 GMT
8.3	-26.22%	8	9.4	22	220.00	14.4	20%	12.9	16.7	13
DAVE Call 220.00 Exp: Sep 19, 2025 Last: 8.3 Chg.: -26.22% SymbolDAVE\|20250919\|220.00C Delta0.437 Imp Vol0.5386 Bid8 Gamma0.0143 Theoretical8.3 Ask9.4 Theta-0.2684 Intrinsic Value-6.78 Volume22 Vega0.2015 Time Value15.08 Open Interest222 Rho0.0488 Delta / Theta-1.6282 DAVE Put 220.00 Exp: Sep 19, 2025 Last: 14.4 Chg.: 20% SymbolDAVE\|20250919\|220.00P Delta-0.5674 Imp Vol0.5294 Bid12.9 Gamma0.0146 Theoretical14.4 Ask16.7 Theta-0.2401 Intrinsic Value6.78 Volume13 Vega0.201 Time Value7.62 Open Interest704 Rho-0.0641 Delta / Theta2.3633
6	-13.04%	5.2	5.7	5	230.00	21.5	21.54%	20.7	23.5	1
DAVE Call 230.00 Exp: Sep 19, 2025 Last: 6 Chg.: -13.04% SymbolDAVE\|20250919\|230.00C Delta0.3159 Imp Vol0.5592 Bid5.2 Gamma0.0124 Theoretical5.45 Ask5.7 Theta-0.2495 Intrinsic Value-16.78 Volume5 Vega0.1819 Time Value22.78 Open Interest102 Rho0.0356 Delta / Theta-1.2659 DAVE Put 230.00 Exp: Sep 19, 2025 Last: 21.5 Chg.: 21.54% SymbolDAVE\|20250919\|230.00P Delta-0.6928 Imp Vol0.546 Bid20.7 Gamma0.0127 Theoretical21.5 Ask23.5 Theta-0.2178 Intrinsic Value16.78 Volume1 Vega0.1795 Time Value4.72 Open Interest13 Rho-0.0754 Delta / Theta3.1811
3.19	-33.54%	2.3	3.7	2	240.00	30	16.87%	28.4	31.4	1
DAVE Call 240.00 Exp: Sep 19, 2025 Last: 3.19 Chg.: -33.54% SymbolDAVE\|20250919\|240.00C Delta0.211 Imp Vol0.5553 Bid2.3 Gamma0.0102 Theoretical3.19 Ask3.7 Theta-0.2003 Intrinsic Value-26.78 Volume2 Vega0.1478 Time Value29.97 Open Interest65 Rho0.024 Delta / Theta-1.0529 DAVE Put 240.00 Exp: Sep 19, 2025 Last: 30 Chg.: 16.87% SymbolDAVE\|20250919\|240.00P Delta-0.7773 Imp Vol0.5893 Bid28.4 Gamma0.01 Theoretical30 Ask31.4 Theta-0.1967 Intrinsic Value26.78 Volume1 Vega0.1521 Time Value3.22 Open Interest14 Rho-0.0807 Delta / Theta3.9516

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAVE Comments

Write your thoughts about Dave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAVE	213.22	-4.61	-2.12%
Pictet - Global E.	394.350	-0.400	-0.10%
Motilal Oswal MOS.	11.733	0.000	0.00%
Threadneedle (Lux.	11.179	+0.010	+0.09%
T. Rowe Price Int.	22.63	-0.10	-0.44%
Hanwha Pride of K.	1,693.390	+2.040	+0.12%
Fidelity Series I.	9.93	+0.01	+0.10%
Valorum Cuatro A	0.797	+0.007	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M