Breaking News

Dave Inc (DAVE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

203.43 -0.80 -0.39%

03/10 - Closed. Currency in USD

After Hours

203.40

-0.03

-0.01%

0:55:08 - Real-time Data

Type: Equity

Market: United States

Volume: 233,133
Bid/Ask: 0.00 / 0.00
Day's Range: 201.75 - 208.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dave Inc Option Chain

Get free option data for DAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dave Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
162.2	0%	156.7	160.5	0	45.00	0.09	0%	0	3.4	0
DAVE Call 45.00 Exp: Oct 17, 2025 Last: 162.2 Chg.: 0% SymbolDAVE\|20251017\|45.00C Delta0.9977 Imp Vol3.0437 Bid156.7 Gamma0.0001 Theoretical158.6 Ask160.5 Theta-0.0364 Intrinsic Value158.43 Volume0 Vega0.0029 Time Value3.77 Open Interest6 Rho0.017 Delta / Theta-27.4156 DAVE Put 45.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 0% SymbolDAVE\|20251017\|45.00P Delta-0.0262 Imp Vol5.5018 Bid0 Gamma0.0003 Theoretical3.4 Ask3.4 Theta-0.4746 Intrinsic Value-158.43 Volume0 Vega0.0242 Time Value158.52 Open Interest32 Rho-0.0031 Delta / Theta0.0551
0	0%	151.7	155.5	0	50.00	0.1	0%	0	3.4	0
DAVE Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDAVE\|20251017\|50.00C Delta0.9977 Imp Vol2.81 Bid151.7 Gamma0.0001 Theoretical153.6 Ask155.5 Theta-0.0348 Intrinsic Value153.43 Volume0 Vega0.0029 Time Value-153.43 Open Interest0 Rho0.0189 Delta / Theta-28.6361 DAVE Put 50.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolDAVE\|20251017\|50.00P Delta-0.0286 Imp Vol5.1256 Bid0 Gamma0.0003 Theoretical3.4 Ask3.4 Theta-0.4764 Intrinsic Value-153.43 Volume0 Vega0.0261 Time Value153.53 Open Interest10 Rho-0.0032 Delta / Theta0.0601
0	0%	146.7	150.5	0	55.00	0	0%	0	3.4	0
DAVE Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDAVE\|20251017\|55.00C Delta0.9977 Imp Vol2.5988 Bid146.7 Gamma0.0001 Theoretical148.6 Ask150.5 Theta-0.0332 Intrinsic Value148.43 Volume0 Vega0.0029 Time Value-148.43 Open Interest0 Rho0.0208 Delta / Theta-30.0153 DAVE Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolDAVE\|20251017\|55.00P Delta-0.0311 Imp Vol4.7912 Bid0 Gamma0.0004 Theoretical3.4 Ask3.4 Theta-0.4771 Intrinsic Value-148.43 Volume0 Vega0.0279 Time Value148.43 Open Interest0 Rho-0.0034 Delta / Theta0.0652
					203.43	Price @ Oct 03, 2025 20:39 GMT
5.5	-15.38%	5.1	6.3	346	210.00	11.52	7.66%	11	13.4	77
DAVE Call 210.00 Exp: Oct 17, 2025 Last: 5.5 Chg.: -15.38% SymbolDAVE\|20251017\|210.00C Delta0.4006 Imp Vol0.5113 Bid5.1 Gamma0.019 Theoretical5.5 Ask6.3 Theta-0.2897 Intrinsic Value-6.57 Volume346 Vega0.154 Time Value12.07 Open Interest2,849 Rho0.0292 Delta / Theta-1.3829 DAVE Put 210.00 Exp: Oct 17, 2025 Last: 11.52 Chg.: 7.66% SymbolDAVE\|20251017\|210.00P Delta-0.606 Imp Vol0.4948 Bid11 Gamma0.0196 Theoretical11.52 Ask13.4 Theta-0.2583 Intrinsic Value6.57 Volume77 Vega0.1532 Time Value4.95 Open Interest1,479 Rho-0.0423 Delta / Theta2.3458
3.1	-16.89%	2.6	3.7	16	220.00	16.28	0%	17.7	21.1	3
DAVE Call 220.00 Exp: Oct 17, 2025 Last: 3.1 Chg.: -16.89% SymbolDAVE\|20251017\|220.00C Delta0.2521 Imp Vol0.5435 Bid2.6 Gamma0.0147 Theoretical3.1 Ask3.7 Theta-0.2523 Intrinsic Value-16.57 Volume16 Vega0.1272 Time Value19.67 Open Interest120 Rho0.0185 Delta / Theta-0.9995 DAVE Put 220.00 Exp: Oct 17, 2025 Last: 16.28 Chg.: 0% SymbolDAVE\|20251017\|220.00P Delta-0.75 Imp Vol0.545 Bid17.7 Gamma0.0148 Theoretical19.4 Ask21.1 Theta-0.2314 Intrinsic Value16.57 Volume3 Vega0.1264 Time Value-0.29 Open Interest459 Rho-0.0502 Delta / Theta3.2407
1.9	-38.71%	0.45	2.1	58	230.00	24.85	0%	26.3	29.7	3
DAVE Call 230.00 Exp: Oct 17, 2025 Last: 1.9 Chg.: -38.71% SymbolDAVE\|20251017\|230.00C Delta0.1612 Imp Vol0.5908 Bid0.45 Gamma0.0104 Theoretical1.9 Ask2.1 Theta-0.209 Intrinsic Value-26.57 Volume58 Vega0.0974 Time Value28.47 Open Interest112 Rho0.0118 Delta / Theta-0.7713 DAVE Put 230.00 Exp: Oct 17, 2025 Last: 24.85 Chg.: 0% SymbolDAVE\|20251017\|230.00P Delta-0.8524 Imp Vol0.5702 Bid26.3 Gamma0.0103 Theoretical28 Ask29.7 Theta-0.1715 Intrinsic Value26.57 Volume3 Vega0.0916 Time Value-1.72 Open Interest68 Rho-0.0516 Delta / Theta4.9714

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAVE Comments

Write your thoughts about Dave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAVE	203.43	-0.80	-0.39%
IOX	1.35	-0.01	-0.73%
Mercer Global Buy.	9,695.560	+11.440	+0.12%
Mercer USD Cash F.	114.330	+0.020	+0.02%
VIA	11.00	+0.00	+0.00%
Lord Abbett Mid C.	34.37	+0.15	+0.44%
Spiltan Räntefond.	148.720	+0.010	+0.01%
Fondo Mutuo Sura .	1,830.703	+12.935	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M