Breaking News

Dave Inc (DAVE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

191.39 -4.72 -2.41%

07/08 - Closed. Currency in USD

After Hours

190.00

-1.39

-0.73%

0:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,011,328
Bid/Ask: 0.00 / 0.00
Day's Range: 187.42 - 207.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Dave Inc Option Chain

Get free option data for DAVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Dave Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.7	124.1	0	70.00	0.1	0%	0	2.35	0
DAVE Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAVE\|20250815\|70.00C Delta0.9886 Imp Vol3.3551 Bid119.7 Gamma0.0003 Theoretical121.9 Ask124.1 Theta-0.1862 Intrinsic Value121.39 Volume0 Vega0.0085 Time Value-121.39 Open Interest0 Rho0.0147 Delta / Theta-5.3088 DAVE Put 70.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolDAVE\|20250815\|70.00P Delta-0.0225 Imp Vol3.9749 Bid0 Gamma0.0005 Theoretical1.18 Ask2.35 Theta-0.3758 Intrinsic Value-121.39 Volume0 Vega0.0152 Time Value121.49 Open Interest10 Rho-0.0011 Delta / Theta0.0598
0	0%	114.7	119.1	0	75.00	0	0%	0	2.15	0
DAVE Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAVE\|20250815\|75.00C Delta0.9878 Imp Vol3.1362 Bid114.7 Gamma0.0004 Theoretical116.9 Ask119.1 Theta-0.1842 Intrinsic Value116.39 Volume0 Vega0.009 Time Value-116.39 Open Interest0 Rho0.0158 Delta / Theta-5.3635 DAVE Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDAVE\|20250815\|75.00P Delta-0.0227 Imp Vol3.6621 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.3492 Intrinsic Value-116.39 Volume0 Vega0.0153 Time Value116.39 Open Interest0 Rho-0.0011 Delta / Theta0.0651
109.6	0%	109.6	113.6	0	80.00	0.1	0%	0	2.15	0
DAVE Call 80.00 Exp: Aug 15, 2025 Last: 109.6 Chg.: 0% SymbolDAVE\|20250815\|80.00C Delta0.9947 Imp Vol2.4888 Bid109.6 Gamma0.0002 Theoretical111.6 Ask113.6 Theta-0.0768 Intrinsic Value111.39 Volume0 Vega0.0043 Time Value-1.79 Open Interest2 Rho0.0173 Delta / Theta-12.9516 DAVE Put 80.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolDAVE\|20250815\|80.00P Delta-0.0243 Imp Vol3.4334 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.3465 Intrinsic Value-111.39 Volume0 Vega0.0162 Time Value111.49 Open Interest3 Rho-0.0012 Delta / Theta0.0701
					191.39	Price @ Aug 07, 2025 20:38 GMT
7.8	-34.45%	8	9.5	26	195.00	10.33	-0.67%	10.4	12.4	26
DAVE Call 195.00 Exp: Aug 15, 2025 Last: 7.8 Chg.: -34.45% SymbolDAVE\|20250815\|195.00C Delta0.4744 Imp Vol0.9102 Bid8 Gamma0.0154 Theoretical8.75 Ask9.5 Theta-0.6514 Intrinsic Value-3.61 Volume26 Vega0.1128 Time Value11.41 Open Interest113 Rho0.018 Delta / Theta-0.7282 DAVE Put 195.00 Exp: Aug 15, 2025 Last: 10.33 Chg.: -0.67% SymbolDAVE\|20250815\|195.00P Delta-0.5328 Imp Vol0.8402 Bid10.4 Gamma0.0167 Theoretical11.4 Ask12.4 Theta-0.58 Intrinsic Value3.61 Volume26 Vega0.1126 Time Value6.72 Open Interest62 Rho-0.0214 Delta / Theta0.9186
6.5	-35%	6.2	6.7	33	200.00	14.1	8.46%	13.5	15.4	18
DAVE Call 200.00 Exp: Aug 15, 2025 Last: 6.5 Chg.: -35% SymbolDAVE\|20250815\|200.00C Delta0.3954 Imp Vol0.8802 Bid6.2 Gamma0.0154 Theoretical6.5 Ask6.7 Theta-0.6086 Intrinsic Value-8.61 Volume33 Vega0.1091 Time Value15.11 Open Interest567 Rho0.0152 Delta / Theta-0.6497 DAVE Put 200.00 Exp: Aug 15, 2025 Last: 14.1 Chg.: 8.46% SymbolDAVE\|20250815\|200.00P Delta-0.62 Imp Vol0.8029 Bid13.5 Gamma0.0168 Theoretical14.1 Ask15.4 Theta-0.5282 Intrinsic Value8.61 Volume18 Vega0.1079 Time Value5.49 Open Interest338 Rho-0.0243 Delta / Theta1.1738
4.5	-32.84%	3.6	4	67	210.00	20.6	-1.9%	20.7	22.8	63
DAVE Call 210.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: -32.84% SymbolDAVE\|20250815\|210.00C Delta0.2643 Imp Vol0.8915 Bid3.6 Gamma0.013 Theoretical3.8 Ask4 Theta-0.522 Intrinsic Value-18.61 Volume67 Vega0.0927 Time Value23.11 Open Interest184 Rho0.0103 Delta / Theta-0.5064 DAVE Put 210.00 Exp: Aug 15, 2025 Last: 20.6 Chg.: -1.9% SymbolDAVE\|20250815\|210.00P Delta-0.7527 Imp Vol0.8377 Bid20.7 Gamma0.0134 Theoretical21.75 Ask22.8 Theta-0.453 Intrinsic Value18.61 Volume63 Vega0.0895 Time Value1.99 Open Interest129 Rho-0.0285 Delta / Theta1.6614

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DAVE Comments

Write your thoughts about Dave Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,045.6	+76.9	+0.17%
US 500	6,355.3	+15.3	+0.24%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	65.93	-0.50	-0.75%
Crude Oil WTI	63.32	-0.56	-0.88%
Gold	3,499.42	+45.72	+1.32%
Silver	38.623	+0.329	+0.86%
Copper	4.4248	+0.0108	+0.24%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6437	+0.0077	+0.29%
U.S. 10Y	4.256	0.000	0.00%
U.S. 5Y	3.798	+0.008	+0.21%
U.S. 2Y	3.738	+0.003	+0.08%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DAVE	191.39	-4.72	-2.41%
Nedgroup Investme.	19.003	-0.250	-1.32%
Pop Eurooppa	2.620	-0.024	-0.91%
OZBR	0.0000	0.0000	0.00%
BOC Intelligent m.	2.059	-0.002	-0.10%
Nikko Gravity Fun.	18,938.000	-1.000	-0.01%
Reliance Vision F.	0.022	0.000	0.00%
MUKAM MUFJ Emergi.	8,280.000	0.000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M