Breaking News

VTEX (VTEX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.07 +0.11 +3.72%

26/02 - Closed. Currency in USD

After Hours

3.10

+0.03

+0.98%

04:21:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,071,713
Bid/Ask: 0.00 / 0.00
Day's Range: 2.96 - 3.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

VTEX Option Chain

Get free option data for VTEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for VTEX options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 19:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.7	16.67%	0.5	0.75	1	2.50	0.16	0%	0	0.75	0
VTEX Call 2.50 Exp: Mar 20, 2026 Last: 0.7 Chg.: 16.67% SymbolVTEX\|20260320\|2.50C Delta0.7737 Imp Vol1.3713 Bid0.5 Gamma0.2945 Theoretical0.7 Ask0.75 Theta-0.0072 Intrinsic Value0.54 Volume1 Vega0.0022 Time Value0.16 Open Interest12 Rho0.001 Delta / Theta-108.158 VTEX Put 2.50 Exp: Mar 20, 2026 Last: 0.16 Chg.: 0% SymbolVTEX\|20260320\|2.50P Delta-0.2488 Imp Vol3.8286 Bid0 Gamma0.1112 Theoretical0.75 Ask0.75 Theta-0.0204 Intrinsic Value-0.54 Volume0 Vega0.0024 Time Value0.7 Open Interest2 Rho-0.0008 Delta / Theta12.186
					3.04	Price @ Feb 26, 2026 19:33 GMT
0.05	0%	0	0.05	4	5.00	2.12	0%	1.7	2.4	0
VTEX Call 5.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolVTEX\|20260320\|5.00C Delta0.1106 Imp Vol1.4453 Bid0 Gamma0.1752 Theoretical0.05 Ask0.05 Theta-0.0046 Intrinsic Value-1.96 Volume4 Vega0.0014 Time Value2.01 Open Interest12 Rho0.0002 Delta / Theta-23.7879 VTEX Put 5.00 Exp: Mar 20, 2026 Last: 2.12 Chg.: 0% SymbolVTEX\|20260320\|5.00P Delta-0.8372 Imp Vol1.7091 Bid1.7 Gamma0.1948 Theoretical2.05 Ask2.4 Theta-0.0068 Intrinsic Value1.96 Volume0 Vega0.0018 Time Value0.16 Open Interest1 Rho-0.0019 Delta / Theta123.095
0	0%	0	0.75	0	7.50	0	0%	3.9	5.1	0
VTEX Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260320\|7.50C Delta0.4669 Imp Vol5.1447 Bid0 Gamma0.1037 Theoretical0.75 Ask0.75 Theta-0.0347 Intrinsic Value-4.46 Volume0 Vega0.003 Time Value4.46 Open Interest0 Rho0.0004 Delta / Theta-13.454 VTEX Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVTEX\|20260320\|7.50P Delta-0.9282 Imp Vol2.1594 Bid3.9 Gamma0.0867 Theoretical4.5 Ask5.1 Theta-0.0046 Intrinsic Value4.46 Volume0 Vega0.001 Time Value-4.46 Open Interest0 Rho-0.0022 Delta / Theta201.4284
258.2	0%	487.7	501.1	0	105.00	0	0%	0	0	0
VTEX Call 105.00 Exp: Mar 20, 2026 Last: 258.2 Chg.: 0% SymbolAPP\|20260320\|105.00C Delta0 Imp Vol0 Bid487.7 Gamma0 Theoretical0 Ask501.1 Theta0 Intrinsic Value-100.86 Volume0 Vega0 Time Value359.06 Open Interest1 Rho0 Delta / Theta0 VTEX Put 105.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value100.86 Volume0 Vega0 Time Value-100.86 Open Interest0 Rho0 Delta / Theta0
0	0%	482.8	496	0	110.00	0	0%	0	0	0
VTEX Call 110.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPP\|20260320\|110.00C Delta0 Imp Vol0 Bid482.8 Gamma0 Theoretical0 Ask496 Theta0 Intrinsic Value-105.86 Volume0 Vega0 Time Value105.86 Open Interest16 Rho0 Delta / Theta0 VTEX Put 110.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value105.86 Volume0 Vega0 Time Value-105.86 Open Interest0 Rho0 Delta / Theta0
0	0%	477.8	491.5	0	115.00	0	0%	0	0	0
VTEX Call 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolAPP\|20260320\|115.00C Delta0 Imp Vol0 Bid477.8 Gamma0 Theoretical0 Ask491.5 Theta0 Intrinsic Value-110.86 Volume0 Vega0 Time Value110.86 Open Interest8 Rho0 Delta / Theta0 VTEX Put 115.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value110.86 Volume0 Vega0 Time Value-110.86 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTEX Comments

Write your thoughts about VTEX

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,999.90	0.00	0.00%
NSE All Share	193,567.81	0.00	0.00%
US 30	49,331.1	-168.4	-0.34%
US 500	6,899.4	-9.5	-0.14%
FTSE 100	10,903.50	+56.80	+0.52%
DAX	25,380.96	+103.26	+0.41%
South Africa Top 40	119,988.75	+1542.42	+1.30%

Brent Oil	71.66	+0.82	+1.16%
Crude Oil WTI	66.06	+0.85	+1.30%
Gold	5,195.71	+1.51	+0.03%
Silver	89.800	+2.802	+3.22%
Copper	6.1190	+0.1140	+1.90%
London Cocoa	2,133.00	-25.00	-1.16%
London Wheat	164.45	-0.25	-0.15%

Nigeria 10Y	15.443	0.000	0.00%
Nigeria 2Y	16.054	+0.000	+0.00%
U.K. 10Y	4.2630	-0.0100	-0.23%
Germany 10Y	2.6913	-0.0067	-0.25%
U.S. 10Y	3.993	-0.024	-0.60%
U.S. 5Y	3.562	-0.021	-0.59%
U.S. 2Y	3.422	-0.026	-0.75%

Fidelitybk	20.200	0.000	0.00%
Zenith Bank	89.00	0.00	0.00%
UBA	47.40	0.00	0.00%
First HoldCo	54.00	0.00	0.00%
Guaranty Trust Holding	117.10	0.00	0.00%
Sterling Bank	8.800	0.000	0.00%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VTEX	3.07	+0.11	+3.72%

Market Movers

Name	Last	Chg. %
Deap Capital Management Trust	6.98	0.00%
Staco Insurance	0.48	0.00%
UBA	47.40	0.00%
Okomu Oil Palm	1,765.00	0.00%
Eternaoil	32.90	0.00%
Learn Africa	9.500	0.00%
Afrinsure	0.20	0.00%

Name	Last	Chg. %
Cornerst	5.85	0.00%
Mutual Benefits Assurance	4.75	0.00%
Transcorp	51.000	0.00%
Neimeth	11.70	0.00%
Dangote Cement	829.50	0.00%
International Breweries	14.50	0.00%
Aiico	4.60	0.00%

Name	Last	Chg. %
Deap Capital Management Trust	6.98	0.00%
Staco Insurance	0.48	0.00%
UBA	47.40	0.00%
Okomu Oil Palm	1,765.00	0.00%
Eternaoil	32.90	0.00%
Learn Africa	9.500	0.00%
Afrinsure	0.20	0.00%