Breaking News

Vulcan Materials Company (VMC)

Symbol	Exchange	Currency
VMC	NYSE	USD	Real-time
1VMC	Milan	EUR	Real-time
VMC	TradeGate	EUR	Delayed
V1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

280.58 -3.51 -1.24%

14/11 - Closed. Currency in USD

After Hours

280.75

+0.17

+0.06%

1:20:39 - Real-time Data

Type: Equity

Market: United States

Volume: 993,194
Bid/Ask: 0.00 / 0.00
Day's Range: 279.85 - 284.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vulcan Materials Option Chain

Get free option data for VMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vulcan Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	158.7	162.5	0	120.00	0	0%	0	0.3	0
VMC Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251121\|120.00C Delta0.9948 Imp Vol2.5618 Bid158.7 Gamma0.0001 Theoretical160.6 Ask162.5 Theta-0.1113 Intrinsic Value160.58 Volume0 Vega0.0057 Time Value-160.58 Open Interest0 Rho0.0227 Delta / Theta-8.9361 VMC Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251121\|120.00P Delta-0.0076 Imp Vol2.7385 Bid0 Gamma0.0002 Theoretical0.3 Ask0.3 Theta-0.1586 Intrinsic Value-160.58 Volume0 Vega0.0081 Time Value160.58 Open Interest9 Rho-0.0004 Delta / Theta0.0478
0	0%	153.4	157.4	0	125.00	0	0%	0	0.3	0
VMC Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251121\|125.00C Delta0 Imp Vol0 Bid153.4 Gamma0 Theoretical0 Ask157.4 Theta0 Intrinsic Value155.58 Volume0 Vega0 Time Value-155.58 Open Interest0 Rho0 Delta / Theta0 VMC Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251121\|125.00P Delta-0.0079 Imp Vol2.6166 Bid0 Gamma0.0002 Theoretical0.3 Ask0.3 Theta-0.1578 Intrinsic Value-155.58 Volume0 Vega0.0085 Time Value155.58 Open Interest10 Rho-0.0005 Delta / Theta0.0503
0	0%	149.7	152.4	0	130.00	0.6	0%	0	0.3	0
VMC Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251121\|130.00C Delta0.9856 Imp Vol2.7815 Bid149.7 Gamma0.0003 Theoretical151.05 Ask152.4 Theta-0.2881 Intrinsic Value150.58 Volume0 Vega0.0141 Time Value-150.58 Open Interest0 Rho0.024 Delta / Theta-3.4204 VMC Put 130.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolVMC\|20251121\|130.00P Delta-0.0083 Imp Vol2.4994 Bid0 Gamma0.0002 Theoretical0.3 Ask0.3 Theta-0.157 Intrinsic Value-150.58 Volume0 Vega0.0088 Time Value151.18 Open Interest3 Rho-0.0005 Delta / Theta0.053
					280.58	Price @ Nov 14, 2025 21:16 GMT
1.45	0%	0.6	1.3	2	290.00	2.3	0%	8.2	10.7	0
VMC Call 290.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolVMC\|20251121\|290.00C Delta0.1793 Imp Vol0.2559 Bid0.6 Gamma0.0263 Theoretical0.95 Ask1.3 Theta-0.1901 Intrinsic Value-9.42 Volume2 Vega0.1016 Time Value10.87 Open Interest142 Rho0.0095 Delta / Theta-0.9433 VMC Put 290.00 Exp: Nov 21, 2025 Last: 2.3 Chg.: 0% SymbolVMC\|20251121\|290.00P Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value9.42 Volume0 Vega0 Time Value-7.12 Open Interest198 Rho0 Delta / Theta0
0.3	-72.73%	0	0.5	1	300.00	6.7	0%	17.7	20.2	0
VMC Call 300.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: -72.73% SymbolVMC\|20251121\|300.00C Delta0.0595 Imp Vol0.3065 Bid0 Gamma0.0099 Theoretical0.3 Ask0.5 Theta-0.1021 Intrinsic Value-19.42 Volume1 Vega0.046 Time Value19.72 Open Interest206 Rho0.0031 Delta / Theta-0.5832 VMC Put 300.00 Exp: Nov 21, 2025 Last: 6.7 Chg.: 0% SymbolVMC\|20251121\|300.00P Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value19.42 Volume0 Vega0 Time Value-12.72 Open Interest25 Rho0 Delta / Theta0
0.73	0%	0	0.65	0	310.00	23.75	0%	27.7	30.4	0
VMC Call 310.00 Exp: Nov 21, 2025 Last: 0.73 Chg.: 0% SymbolVMC\|20251121\|310.00C Delta0.0772 Imp Vol0.4945 Bid0 Gamma0.0075 Theoretical0.65 Ask0.65 Theta-0.2003 Intrinsic Value-29.42 Volume0 Vega0.0562 Time Value30.15 Open Interest115 Rho0.004 Delta / Theta-0.3855 VMC Put 310.00 Exp: Nov 21, 2025 Last: 23.75 Chg.: 0% SymbolVMC\|20251121\|310.00P Delta0 Imp Vol0 Bid27.7 Gamma0 Theoretical0 Ask30.4 Theta0 Intrinsic Value29.42 Volume0 Vega0 Time Value-5.67 Open Interest18 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VMC Comments

Write your thoughts about Vulcan Materials Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,134.4	-13.1	-0.03%
US 500	6,742.1	+8.0	+0.12%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	63.81	-0.58	-0.90%
Crude Oil WTI	59.49	-0.46	-0.77%
Gold	4,088.79	-5.41	-0.13%
Silver	50.605	-0.081	-0.16%
Copper	5.0435	-0.0195	-0.39%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.149	0.000	0.00%
U.S. 5Y	3.731	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	VMC	280.58	-3.51	-1.24%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M