Breaking News

Vulcan Materials Company (VMC)

Symbol	Exchange	Currency
VMC	NYSE	USD	Real-time
1VMC	Milan	EUR	Real-time
VMCO	Vienna	EUR	Real-time
V1MC34	B3	BRL	Delayed
VMC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

280.18 -4.19 -1.47%

12/11 - Closed. Currency in USD

After Hours

278.80

-1.38

-0.49%

1:45:03 - Real-time Data

Type: Equity

Market: United States

Volume: 718,016
Bid/Ask: 0.00 / 0.00
Day's Range: 279.44 - 287.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vulcan Materials Option Chain

Get free option data for VMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vulcan Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	123.8	128	0	155.00	0	0%	0	2	0
VMC Call 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|155.00C Delta0.9885 Imp Vol1.8747 Bid123.8 Gamma0.0004 Theoretical125.9 Ask128 Theta-0.1555 Intrinsic Value125.18 Volume0 Vega0.0124 Time Value-125.18 Open Interest0 Rho0.0332 Delta / Theta-6.3573 VMC Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|155.00P Delta-0.0252 Imp Vol2.2395 Bid0 Gamma0.0006 Theoretical1 Ask2 Theta-0.3414 Intrinsic Value-125.18 Volume0 Vega0.0244 Time Value125.18 Open Interest10 Rho-0.0017 Delta / Theta0.0738
0	0%	118.9	123	0	160.00	0	0%	0	3.4	0
VMC Call 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|160.00C Delta0.9867 Imp Vol1.8183 Bid118.9 Gamma0.0004 Theoretical120.95 Ask123 Theta-0.1704 Intrinsic Value120.18 Volume0 Vega0.014 Time Value-120.18 Open Interest0 Rho0.0341 Delta / Theta-5.7914 VMC Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|160.00P Delta-0.0377 Imp Vol2.3696 Bid0 Gamma0.0008 Theoretical1.7 Ask3.4 Theta-0.5045 Intrinsic Value-120.18 Volume0 Vega0.0341 Time Value120.18 Open Interest1 Rho-0.0025 Delta / Theta0.0748
0	0%	113.9	118	0	165.00	0	0%	0	3.4	0
VMC Call 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|165.00C Delta0.9862 Imp Vol1.7261 Bid113.9 Gamma0.0005 Theoretical115.95 Ask118 Theta-0.1682 Intrinsic Value115.18 Volume0 Vega0.0145 Time Value-115.18 Open Interest0 Rho0.0352 Delta / Theta-5.8632 VMC Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|165.00P Delta-0.0396 Imp Vol2.2587 Bid0 Gamma0.0009 Theoretical1.7 Ask3.4 Theta-0.4996 Intrinsic Value-115.18 Volume0 Vega0.0355 Time Value115.18 Open Interest1 Rho-0.0026 Delta / Theta0.0792
					280.18	Price @ Nov 12, 2026 21:16 GMT
0	0%	1.5	3	0	290.00	0	0%	10.2	12.5	0
VMC Call 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|290.00C Delta0.2671 Imp Vol0.3414 Bid1.5 Gamma0.0232 Theoretical2.25 Ask3 Theta-0.2975 Intrinsic Value-9.82 Volume0 Vega0.1365 Time Value9.82 Open Interest121 Rho0.0159 Delta / Theta-0.8976 VMC Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|290.00P Delta-0.7479 Imp Vol0.3229 Bid10.2 Gamma0.024 Theoretical11.35 Ask12.5 Theta-0.2523 Intrinsic Value9.82 Volume0 Vega0.1324 Time Value-9.82 Open Interest19 Rho-0.0373 Delta / Theta2.9643
0.15	0%	0.3	1.95	2	300.00	0	0%	18.6	21	0
VMC Call 300.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolVMC\|20261120\|300.00C Delta0.1369 Imp Vol0.4003 Bid0.3 Gamma0.0132 Theoretical1.12 Ask1.95 Theta-0.231 Intrinsic Value-19.82 Volume2 Vega0.091 Time Value19.97 Open Interest97 Rho0.0082 Delta / Theta-0.5929 VMC Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|300.00P Delta-0.9316 Imp Vol0.3066 Bid18.6 Gamma0.0107 Theoretical19.8 Ask21 Theta-0.0908 Intrinsic Value19.82 Volume0 Vega0.0542 Time Value-19.82 Open Interest23 Rho-0.0326 Delta / Theta10.2565
0	0%	0	4.6	0	310.00	0	0%	28.2	30.8	0
VMC Call 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|310.00C Delta0.1656 Imp Vol0.658 Bid0 Gamma0.0091 Theoretical2.3 Ask4.6 Theta-0.4287 Intrinsic Value-29.82 Volume0 Vega0.1033 Time Value29.82 Open Interest168 Rho0.0097 Delta / Theta-0.3863 VMC Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolVMC\|20261120\|310.00P Delta-0.9927 Imp Vol0.3179 Bid28.2 Gamma0.0016 Theoretical29.53 Ask30.8 Theta-0.0116 Intrinsic Value29.82 Volume0 Vega0.0076 Time Value-29.82 Open Interest0 Rho-0.0085 Delta / Theta85.5478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VMC Comments

Write your thoughts about Vulcan Materials Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,318.26	+16.00	+0.17%
NSE All Share	252,801.99	+418.31	+0.17%
US 30	52,394.3	+95.2	+0.18%
US 500	7,604.8	+11.9	+0.16%
FTSE 100	10,888.43	+25.34	+0.23%
DAX	26,795.49	-20.57	-0.08%
South Africa Top 40	104,841.84	-139.47	-0.13%

Brent Oil	95.64	-0.18	-0.19%
Crude Oil WTI	88.20	-0.54	-0.61%
Gold	3,901.07	+15.77	+0.41%
Silver	49.948	-0.117	-0.23%
Copper	6.1523	-0.0437	-0.71%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	0.000	0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	5.3180	+0.0103	+0.19%
Germany 10Y	3.3684	+0.0428	+1.29%
U.S. 10Y	5.126	+0.024	+0.47%
U.S. 5Y	4.951	+0.006	+0.12%
U.S. 2Y	4.846	-0.018	-0.37%

Fidelitybk	23.900	-0.100	-0.42%
Zenith Bank	115.70	-0.30	-0.26%
UBA	41.50	0.00	0.00%
First HoldCo	109.00	+3.85	+3.66%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	72.700	-2.300	-3.07%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
VMC	280.18	-4.19	-1.47%
GAROm	460.00	0.00	0.00%
RPGL	9.580	-0.300	-3.04%
3692	6,590.0	-600.0	-8.34%
Innovator Equity .	20.61	-0.04	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
UBA	41.50	0.00%	4.04M
First HoldCo	109.00	+3.66%	1.81M
Zenith Bank	116.00	0.00%	1.22M
Guaranty Trust Holding	119.20	-0.25%	1.01M
MTN Nigeria	827.10	-1.18%	577.00K
Aradel Holdings	1,168.00	-9.88%	272.19K
Airtel Africa	5,632.40	-10.60%	32.14K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.66	+9.93%	545.33K
Chellarams	10.65	+9.79%	1.85K
Tripple Gee and Co	2.64	+9.54%	100.00
International Breweries	9.20	+9.52%	443.54K
Skye Shelter Fund	451.95	+7.93%	846.00
May & Baker	42.950	+7.38%	135.60K
Tantalizers	3.71	+6.00%	1.01M

Name	Last	Chg. %	Vol.
Airtel Africa	5,632.40	-10.60%	32.14K
Berger Paints	132.40	-10.30%	819.00
Conoil	189.00	-10.00%	0.24K
Presco	1,491.20	-10.00%	1.57K
Eunisell Interlinked	170.100	-10.00%	319.00
Guinness Nigeria	374.40	-10.00%	4.25K
Redstarex	11.40	-8.80%	138.96K