Breaking News

Vulcan Materials Company (VMC)

Symbol	Exchange	Currency
VMC	NYSE	USD	Real-time
1VMC	Milan	EUR	Real-time
VMC	TradeGate	EUR	Delayed
V1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

274.94 +0.27 +0.10%

01/08 - Closed. Currency in USD

After Hours

274.16

-0.64

-0.23%

22:02:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,442,181
Bid/Ask: 0.00 / 0.00
Day's Range: 270.64 - 275.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vulcan Materials Option Chain

Get free option data for VMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vulcan Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	151.4	155.4	0	120.00	0	0%	0	1.3	0
VMC Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVMC\|20250815\|120.00C Delta0.9954 Imp Vol1.7095 Bid151.4 Gamma0.0001 Theoretical153.4 Ask155.4 Theta-0.05 Intrinsic Value154.8 Volume0 Vega0.0068 Time Value-154.8 Open Interest0 Rho0.0454 Delta / Theta-19.9094 VMC Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVMC\|20250815\|120.00P Delta-0.0141 Imp Vol2.1174 Bid0 Gamma0.0003 Theoretical0.65 Ask1.3 Theta-0.1451 Intrinsic Value-154.8 Volume0 Vega0.0192 Time Value154.8 Open Interest1 Rho-0.0016 Delta / Theta0.0974
0	0%	146.4	150.6	0	125.00	0	0%	0	1.3	0
VMC Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVMC\|20250815\|125.00C Delta0.993 Imp Vol1.738 Bid146.4 Gamma0.0002 Theoretical148.5 Ask150.6 Theta-0.0719 Intrinsic Value149.8 Volume0 Vega0.0101 Time Value-149.8 Open Interest0 Rho0.0471 Delta / Theta-13.8139 VMC Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVMC\|20250815\|125.00P Delta-0.0148 Imp Vol2.0218 Bid0 Gamma0.0003 Theoretical0.65 Ask1.3 Theta-0.1442 Intrinsic Value-149.8 Volume0 Vega0.02 Time Value149.8 Open Interest0 Rho-0.0017 Delta / Theta0.1027
0	0%	141.4	145.5	0	130.00	0	0%	0	0.95	0
VMC Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVMC\|20250815\|130.00C Delta0.9941 Imp Vol1.5964 Bid141.4 Gamma0.0002 Theoretical143.45 Ask145.5 Theta-0.0588 Intrinsic Value144.8 Volume0 Vega0.0086 Time Value-144.8 Open Interest0 Rho0.0491 Delta / Theta-16.9023 VMC Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVMC\|20250815\|130.00P Delta-0.0123 Imp Vol1.8376 Bid0 Gamma0.0003 Theoretical0.48 Ask0.95 Theta-0.112 Intrinsic Value-144.8 Volume0 Vega0.0171 Time Value144.8 Open Interest0 Rho-0.0014 Delta / Theta0.1102
					274.8	Price @ Aug 01, 2025 20:16 GMT
2.64	-8.97%	2	4.4	2	280.00	8.95	-25.42%	8.5	9.6	5
VMC Call 280.00 Exp: Aug 15, 2025 Last: 2.64 Chg.: -8.97% SymbolVMC\|20250815\|280.00C Delta0.3504 Imp Vol0.2126 Bid2 Gamma0.0324 Theoretical2.64 Ask4.4 Theta-0.1607 Intrinsic Value-5.2 Volume2 Vega0.1995 Time Value7.84 Open Interest113 Rho0.0359 Delta / Theta-2.1807 VMC Put 280.00 Exp: Aug 15, 2025 Last: 8.95 Chg.: -25.42% SymbolVMC\|20250815\|280.00P Delta-0.6943 Imp Vol0.232 Bid8.5 Gamma0.0286 Theoretical8.95 Ask9.6 Theta-0.1399 Intrinsic Value5.2 Volume5 Vega0.187 Time Value3.75 Open Interest90 Rho-0.0578 Delta / Theta4.9615
0.4	-11.11%	0.2	0.65	36	290.00	0	0%	16.7	18.7	0
VMC Call 290.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -11.11% SymbolVMC\|20250815\|290.00C Delta0.08 Imp Vol0.2096 Bid0.2 Gamma0.0133 Theoretical0.4 Ask0.65 Theta-0.0616 Intrinsic Value-15.2 Volume36 Vega0.0795 Time Value15.6 Open Interest366 Rho0.0082 Delta / Theta-1.2978 VMC Put 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVMC\|20250815\|290.00P Delta-0.8579 Imp Vol0.2808 Bid16.7 Gamma0.0153 Theoretical17.7 Ask18.7 Theta-0.104 Intrinsic Value15.2 Volume0 Vega0.1192 Time Value-15.2 Open Interest0 Rho-0.0597 Delta / Theta8.2512
0.57	0%	0	0.4	0	300.00	0	0%	25.7	28.6	0
VMC Call 300.00 Exp: Aug 15, 2025 Last: 0.57 Chg.: 0% SymbolVMC\|20250815\|300.00C Delta0.0367 Imp Vol0.2599 Bid0 Gamma0.0058 Theoretical0.2 Ask0.4 Theta-0.0409 Intrinsic Value-25.2 Volume0 Vega0.043 Time Value25.77 Open Interest190 Rho0.0038 Delta / Theta-0.8982 VMC Put 300.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVMC\|20250815\|300.00P Delta-0.9371 Imp Vol0.3181 Bid25.7 Gamma0.0076 Theoretical27.15 Ask28.6 Theta-0.0607 Intrinsic Value25.2 Volume0 Vega0.0647 Time Value-25.2 Open Interest0 Rho-0.049 Delta / Theta15.445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VMC Comments

Write your thoughts about Vulcan Materials Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VMC	274.94	+0.27	+0.10%
Allianz BRICs Fee.	1,547.840	-1.570	-0.10%
Invesco PHLX Semi.	43.53	-0.66	-1.49%
Northland Regiona.	100.009	0.000	0.00%
MAPS/ETH	0.0000077	+0.0000011	+16.67%
BMO TCH Core Plus.	11.63	-0.01	-0.09%
Manulife Multifac.	33.28	-0.52	-1.54%
FTSE RAFI Hong Ko.	9,473.21	-164.11	-1.70%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K