Breaking News

Vulcan Materials Company (VMC)

Symbol	Exchange	Currency
VMC	NYSE	USD	Real-time
1VMC	Milan	EUR	Real-time
VMC	TradeGate	EUR	Delayed
V1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

287.83 +1.86 +0.65%

21/11 - Closed. Currency in USD

After Hours

287.83

+0.13

+0.05%

23:50:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,002,066
Bid/Ask: 0.00 / 0.00
Day's Range: 285.99 - 291.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vulcan Materials Option Chain

Get free option data for VMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vulcan Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	167.1	169.8	0	120.00	0	0%	0	2.1	0
VMC Call 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251219\|120.00C Delta0.9902 Imp Vol1.501 Bid167.1 Gamma0.0002 Theoretical168.45 Ask169.8 Theta-0.0616 Intrinsic Value167.83 Volume0 Vega0.0196 Time Value-167.83 Open Interest0 Rho0.0862 Delta / Theta-16.0791 VMC Put 120.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251219\|120.00P Delta-0.0287 Imp Vol1.9773 Bid0 Gamma0.0004 Theoretical2.1 Ask2.1 Theta-0.1872 Intrinsic Value-167.83 Volume0 Vega0.0514 Time Value167.83 Open Interest16 Rho-0.0071 Delta / Theta0.1534
0	0%	162.2	164.9	0	125.00	0	0%	0	2.1	0
VMC Call 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251219\|125.00C Delta0.9883 Imp Vol1.476 Bid162.2 Gamma0.0003 Theoretical163.55 Ask164.9 Theta-0.0704 Intrinsic Value162.83 Volume0 Vega0.023 Time Value-162.83 Open Interest0 Rho0.0894 Delta / Theta-14.0414 VMC Put 125.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251219\|125.00P Delta-0.03 Imp Vol1.895 Bid0 Gamma0.0005 Theoretical2.1 Ask2.1 Theta-0.1862 Intrinsic Value-162.83 Volume0 Vega0.0533 Time Value162.83 Open Interest8 Rho-0.0074 Delta / Theta0.1613
0	0%	157.1	159.9	0	130.00	0	0%	0	2.5	0
VMC Call 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251219\|130.00C Delta0.9889 Imp Vol1.3844 Bid157.1 Gamma0.0003 Theoretical158.5 Ask159.9 Theta-0.0642 Intrinsic Value157.83 Volume0 Vega0.0219 Time Value-157.83 Open Interest0 Rho0.0933 Delta / Theta-15.396 VMC Put 130.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251219\|130.00P Delta-0.0351 Imp Vol1.8851 Bid0 Gamma0.0005 Theoretical2.5 Ask2.5 Theta-0.2104 Intrinsic Value-157.83 Volume0 Vega0.0606 Time Value157.83 Open Interest14 Rho-0.0086 Delta / Theta0.1666
					287.83	Price @ Nov 22, 2025 20:30 GMT
8.6	16.22%	6.9	8.5	5	290.00	8.6	0%	8.2	9.7	1
VMC Call 290.00 Exp: Dec 19, 2025 Last: 8.6 Chg.: 16.22% SymbolVMC\|20251219\|290.00C Delta0.4863 Imp Vol0.2692 Bid6.9 Gamma0.0189 Theoretical7.7 Ask8.5 Theta-0.1669 Intrinsic Value-2.17 Volume5 Vega0.312 Time Value10.77 Open Interest124 Rho0.0978 Delta / Theta-2.9132 VMC Put 290.00 Exp: Dec 19, 2025 Last: 8.6 Chg.: 0% SymbolVMC\|20251219\|290.00P Delta-0.5208 Imp Vol0.2486 Bid8.2 Gamma0.0206 Theoretical8.6 Ask9.7 Theta-0.1318 Intrinsic Value2.17 Volume1 Vega0.3113 Time Value6.43 Open Interest19 Rho-0.0965 Delta / Theta3.9518
3.62	-2.16%	3.1	4	11	300.00	15.83	0%	14.5	15.6	20
VMC Call 300.00 Exp: Dec 19, 2025 Last: 3.62 Chg.: -2.16% SymbolVMC\|20251219\|300.00C Delta0.2978 Imp Vol0.2542 Bid3.1 Gamma0.0174 Theoretical3.62 Ask4 Theta-0.1348 Intrinsic Value-12.17 Volume11 Vega0.2712 Time Value15.79 Open Interest1,513 Rho0.0607 Delta / Theta-2.2094 VMC Put 300.00 Exp: Dec 19, 2025 Last: 15.83 Chg.: 0% SymbolVMC\|20251219\|300.00P Delta-0.7137 Imp Vol0.2489 Bid14.5 Gamma0.0178 Theoretical15.05 Ask15.6 Theta-0.108 Intrinsic Value12.17 Volume20 Vega0.2651 Time Value3.66 Open Interest54 Rho-0.1187 Delta / Theta6.6098
1.64	0%	0.3	2.4	0	310.00	28.7	0%	21.5	23.8	0
VMC Call 310.00 Exp: Dec 19, 2025 Last: 1.64 Chg.: 0% SymbolVMC\|20251219\|310.00C Delta0.1436 Imp Vol0.2409 Bid0.3 Gamma0.012 Theoretical1.35 Ask2.4 Theta-0.0826 Intrinsic Value-22.17 Volume0 Vega0.1773 Time Value23.81 Open Interest299 Rho0.0296 Delta / Theta-1.7399 VMC Put 310.00 Exp: Dec 19, 2025 Last: 28.7 Chg.: 0% SymbolVMC\|20251219\|310.00P Delta-0.9004 Imp Vol0.2171 Bid21.5 Gamma0.0108 Theoretical22.65 Ask23.8 Theta-0.0418 Intrinsic Value22.17 Volume0 Vega0.1332 Time Value6.53 Open Interest3 Rho-0.0982 Delta / Theta21.5488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VMC Comments

Write your thoughts about Vulcan Materials Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,360.5	+114.9	+0.25%
US 500	6,637.7	+34.7	+0.53%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.12	+0.18	+0.29%
Crude Oil WTI	58.21	+0.40	+0.69%
Gold	4,089.35	-26.65	-0.65%
Silver	49.668	-0.245	-0.49%
Copper	5.0985	-0.0015	-0.03%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.057	-0.006	-0.15%
U.S. 5Y	3.619	+0.001	+0.03%
U.S. 2Y	3.505	-0.009	-0.26%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VMC	287.83	+1.86	+0.65%
SPP Korträntefond	131.469	+0.008	+0.01%
YSXT	2.28	+0.09	+4.11%
Fidelity Funds - .	30.930	-0.230	-0.74%
9556	4,035.00	-40.00	-0.98%
301338	57.47	+0.97	+1.72%
DM	0.1300	0.0000	0.00%
FIAM Target Date .	0.022	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M