Breaking News

Vulcan Materials Company (VMC)

Symbol	Exchange	Currency
VMC	NYSE	USD	Real-time
1VMC	Milan	EUR	Real-time
VMC	TradeGate	EUR	Delayed
V1MC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

292.74 +0.68 +0.23%

24/10 - Closed. Currency in USD

After Hours

295.81

+3.07

+1.05%

23:44:14 - Real-time Data

Type: Equity

Market: United States

Volume: 707,845
Bid/Ask: 0.00 / 0.00
Day's Range: 292.35 - 296.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Vulcan Materials Option Chain

Get free option data for VMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Vulcan Materials options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	171.7	175	0	120.00	0	0%	0	0.65	0
VMC Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251121\|120.00C Delta0.9874 Imp Vol1.5856 Bid171.7 Gamma0.0002 Theoretical173.35 Ask175 Theta-0.0798 Intrinsic Value172.74 Volume0 Vega0.0255 Time Value-172.74 Open Interest0 Rho0.0885 Delta / Theta-12.3791 VMC Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251121\|120.00P Delta-0.0125 Imp Vol1.5955 Bid0 Gamma0.0002 Theoretical0.65 Ask0.65 Theta-0.0741 Intrinsic Value-172.74 Volume0 Vega0.0261 Time Value172.74 Open Interest9 Rho-0.0031 Delta / Theta0.1681
0	0%	166.6	169.9	0	125.00	0	0%	0	2.15	0
VMC Call 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251121\|125.00C Delta0.9886 Imp Vol1.4724 Bid166.6 Gamma0.0002 Theoretical168.25 Ask169.9 Theta-0.0693 Intrinsic Value167.74 Volume0 Vega0.0232 Time Value-167.74 Open Interest1 Rho0.0927 Delta / Theta-14.2659 VMC Put 125.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251121\|125.00P Delta-0.0296 Imp Vol1.8962 Bid0 Gamma0.0004 Theoretical2.15 Ask2.15 Theta-0.1838 Intrinsic Value-167.74 Volume0 Vega0.0546 Time Value167.74 Open Interest10 Rho-0.0077 Delta / Theta0.1612
0	0%	161.9	164.9	0	130.00	0.6	0%	0	0.7	0
VMC Call 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251121\|130.00C Delta0.986 Imp Vol1.4617 Bid161.9 Gamma0.0003 Theoretical163.4 Ask164.9 Theta-0.0818 Intrinsic Value162.74 Volume0 Vega0.028 Time Value-162.74 Open Interest0 Rho0.0959 Delta / Theta-12.0547 VMC Put 130.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolVMC\|20251121\|130.00P Delta-0.0143 Imp Vol1.4814 Bid0 Gamma0.0003 Theoretical0.7 Ask0.7 Theta-0.0777 Intrinsic Value-162.74 Volume0 Vega0.0295 Time Value163.34 Open Interest3 Rho-0.0035 Delta / Theta0.1847
					292.74	Price @ Oct 24, 2025 20:16 GMT
6.1	-10.29%	4.7	6.2	6	300.00	11.4	0%	11.9	13.5	0
VMC Call 300.00 Exp: Nov 21, 2025 Last: 6.1 Chg.: -10.29% SymbolVMC\|20251121\|300.00C Delta0.4002 Imp Vol0.2754 Bid4.7 Gamma0.0173 Theoretical6.1 Ask6.2 Theta-0.1643 Intrinsic Value-7.26 Volume6 Vega0.3131 Time Value13.36 Open Interest235 Rho0.0852 Delta / Theta-2.4364 VMC Put 300.00 Exp: Nov 21, 2025 Last: 11.4 Chg.: 0% SymbolVMC\|20251121\|300.00P Delta-0.6097 Imp Vol0.271 Bid11.9 Gamma0.0177 Theoretical12.7 Ask13.5 Theta-0.1358 Intrinsic Value7.26 Volume0 Vega0.31 Time Value4.14 Open Interest34 Rho-0.1147 Delta / Theta4.4884
3.46	-1.14%	2.8	4.2	12	310.00	18.38	0%	19.2	20.6	0
VMC Call 310.00 Exp: Nov 21, 2025 Last: 3.46 Chg.: -1.14% SymbolVMC\|20251121\|310.00C Delta0.2562 Imp Vol0.2884 Bid2.8 Gamma0.0138 Theoretical3.46 Ask4.2 Theta-0.1409 Intrinsic Value-17.26 Volume12 Vega0.2607 Time Value20.72 Open Interest174 Rho0.0548 Delta / Theta-1.8182 VMC Put 310.00 Exp: Nov 21, 2025 Last: 18.38 Chg.: 0% SymbolVMC\|20251121\|310.00P Delta-0.7656 Imp Vol0.2728 Bid19.2 Gamma0.0267 Theoretical19.9 Ask20.6 Theta-0.1044 Intrinsic Value17.26 Volume0 Vega0.2467 Time Value1.12 Open Interest29 Rho-0.1277 Delta / Theta7.3362
2.4	0%	1.2	2.4	10	320.00	0	0%	26.5	29.9	0
VMC Call 320.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolVMC\|20251121\|320.00C Delta0.1766 Imp Vol0.3237 Bid1.2 Gamma0.0099 Theoretical2.4 Ask2.4 Theta-0.126 Intrinsic Value-27.26 Volume10 Vega0.21 Time Value29.66 Open Interest114 Rho0.0378 Delta / Theta-1.4018 VMC Put 320.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolVMC\|20251121\|320.00P Delta-0.8906 Imp Vol0.2633 Bid26.5 Gamma0.0092 Theoretical28.2 Ask29.9 Theta-0.0557 Intrinsic Value27.26 Volume0 Vega0.1489 Time Value-27.26 Open Interest0 Rho-0.1156 Delta / Theta15.9945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VMC Comments

Write your thoughts about Vulcan Materials Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
VMC	292.74	+0.68	+0.23%
NC National Colle.	33.520	+0.940	+2.89%
MFS Low Volatilit.	18.720	+0.030	+0.16%
Lord Abbett High .	9.610	+0.020	+0.21%
NPK Uralvagonzavo.	100.13	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M