Breaking News

WW Grainger Inc (GWW)

Symbol	Exchange	Currency
GWW	NYSE	USD	Real-time
1GWW	Milan	EUR	Real-time
GWW	TradeGate	EUR	Delayed
GWW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

964.07 -3.93 -0.41%

23/10 - Closed. Currency in USD

After Hours

983.35

+19.28

+2.00%

0:29:51 - Real-time Data

Type: Equity

Market: United States

Volume: 310,663
Bid/Ask: 0.00 / 0.00
Day's Range: 954.84 - 985.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WW Grainger Option Chain

Get free option data for GWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WW Grainger options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	162.5	171	0	800.00	1.7	0%	0	4.8	0
GWW Call 800.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGWW\|20251121\|800.00C Delta0 Imp Vol0 Bid162.5 Gamma0 Theoretical0 Ask171 Theta0 Intrinsic Value164.07 Volume0 Vega0 Time Value-164.07 Open Interest0 Rho0 Delta / Theta0 GWW Put 800.00 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolGWW\|20251121\|800.00P Delta-0.0754 Imp Vol0.4932 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-0.3225 Intrinsic Value-164.07 Volume0 Vega0.3867 Time Value165.77 Open Interest1 Rho-0.0571 Delta / Theta0.2338
0	0%	143	151.6	0	820.00	3.62	0%	0	4.8	0
GWW Call 820.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGWW\|20251121\|820.00C Delta0.9923 Imp Vol0.2424 Bid143 Gamma0.0003 Theoretical147.3 Ask151.6 Theta-0.0885 Intrinsic Value144.07 Volume0 Vega0.0531 Time Value-144.07 Open Interest0 Rho0.6439 Delta / Theta-11.2078 GWW Put 820.00 Exp: Nov 21, 2025 Last: 3.62 Chg.: 0% SymbolGWW\|20251121\|820.00P Delta-0.0829 Imp Vol0.4433 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-0.3105 Intrinsic Value-144.07 Volume0 Vega0.4153 Time Value147.69 Open Interest1 Rho-0.0623 Delta / Theta0.2669
0	0%	124.7	132	0	840.00	0	0%	0	4.8	0
GWW Call 840.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGWW\|20251121\|840.00C Delta0.9634 Imp Vol0.2851 Bid124.7 Gamma0.001 Theoretical128.35 Ask132 Theta-0.1715 Intrinsic Value124.07 Volume0 Vega0.2146 Time Value-124.07 Open Interest0 Rho0.6368 Delta / Theta-5.6159 GWW Put 840.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGWW\|20251121\|840.00P Delta-0.092 Imp Vol0.3936 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-0.297 Intrinsic Value-124.07 Volume0 Vega0.4488 Time Value124.07 Open Interest0 Rho-0.0687 Delta / Theta0.3096
					964.07	Price @ Oct 23, 2025 20:16 GMT
25	0%	25.5	31	1	970.00	30.3	10.58%	27.6	32.9	12
GWW Call 970.00 Exp: Nov 21, 2025 Last: 25 Chg.: 0% SymbolGWW\|20251121\|970.00C Delta0.5021 Imp Vol0.271 Bid25.5 Gamma0.0054 Theoretical28.25 Ask31 Theta-0.5455 Intrinsic Value-5.93 Volume1 Vega1.0845 Time Value30.93 Open Interest64 Rho0.3626 Delta / Theta-0.9204 GWW Put 970.00 Exp: Nov 21, 2025 Last: 30.3 Chg.: 10.58% SymbolGWW\|20251121\|970.00P Delta-0.5014 Imp Vol0.2663 Bid27.6 Gamma0.0055 Theoretical30.3 Ask32.9 Theta-0.4598 Intrinsic Value5.93 Volume12 Vega1.0837 Time Value24.37 Open Interest24 Rho-0.3411 Delta / Theta1.0903
24.6	-1.6%	20.4	26	1	980.00	34.8	6.75%	32.4	39.3	16
GWW Call 980.00 Exp: Nov 21, 2025 Last: 24.6 Chg.: -1.6% SymbolGWW\|20251121\|980.00C Delta0.4508 Imp Vol0.2783 Bid20.4 Gamma0.0052 Theoretical24.6 Ask26 Theta-0.5514 Intrinsic Value-15.93 Volume1 Vega1.0764 Time Value40.53 Open Interest25 Rho0.3262 Delta / Theta-0.8175 GWW Put 980.00 Exp: Nov 21, 2025 Last: 34.8 Chg.: 6.75% SymbolGWW\|20251121\|980.00P Delta-0.56 Imp Vol0.2563 Bid32.4 Gamma0.0057 Theoretical34.8 Ask39.3 Theta-0.4322 Intrinsic Value15.93 Volume16 Vega1.0704 Time Value18.87 Open Interest6 Rho-0.3686 Delta / Theta1.2958
19.9	0%	17	21.5	5	990.00	0	0%	38.4	45.1	0
GWW Call 990.00 Exp: Nov 21, 2025 Last: 19.9 Chg.: 0% SymbolGWW\|20251121\|990.00C Delta0.3967 Imp Vol0.2711 Bid17 Gamma0.0052 Theoretical19.9 Ask21.5 Theta-0.5208 Intrinsic Value-25.93 Volume5 Vega1.0482 Time Value45.83 Open Interest1,108 Rho0.2884 Delta / Theta-0.7618 GWW Put 990.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGWW\|20251121\|990.00P Delta-0.6115 Imp Vol0.264 Bid38.4 Gamma0.0054 Theoretical41.75 Ask45.1 Theta-0.4296 Intrinsic Value25.93 Volume0 Vega1.0394 Time Value-25.93 Open Interest0 Rho-0.3929 Delta / Theta1.4234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GWW Comments

Write your thoughts about WW Grainger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,739.0	+4.4	+0.01%
US 500	6,746.8	+8.4	+0.12%
FTSE 100	9,578.57	+63.57	+0.67%
DAX	24,207.79	+56.66	+0.23%
South Africa Top 40	103,341.87	+1853.96	+1.83%

Brent Oil	65.88	-0.01	-0.02%
Crude Oil WTI	61.70	-0.09	-0.15%
Gold	4,141.36	-4.24	-0.10%
Silver	48.583	-0.121	-0.25%
Copper	5.1050	+0.0187	+0.37%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4320	+0.0070	+0.16%
Germany 10Y	2.5779	+0.0187	+0.73%
U.S. 10Y	4.004	+0.014	+0.35%
U.S. 5Y	3.611	+0.014	+0.39%
U.S. 2Y	3.491	+0.009	+0.26%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
GWW	964.07	-3.93	-0.41%
GALLO INV FUNDO D.	2.157	0.000	0.00%
5357	1,770.0	+5.0	+0.28%
BNP Call 6425.74 .	2.030	0.000	0.00%
COPN11	52.02	-1.58	-2.95%
RPAVS	6,837.00	0.00	0.00%
003460	2,700	0	0.00%
Eastspring Invest.	6.773	-0.004	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M