Breaking News

WW Grainger Inc (GWW)

Symbol	Exchange	Currency
GWW	NYSE	USD	Real-time
1GWW	Milan	EUR	Real-time
GWW	TradeGate	EUR	Delayed
GWW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

982.07 +21.37 +2.22%

13/08 - Closed. Currency in USD

After Hours

982.07

-0.00

-0.00%

21:35:53 - Real-time Data

Type: Equity

Market: United States

Volume: 306,767
Bid/Ask: 0.00 / 0.00
Day's Range: 958.58 - 982.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WW Grainger Option Chain

Get free option data for GWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WW Grainger options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	175.6	182.3	0	800.00	0	0%	0	4.9	0
GWW Call 800.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250815\|800.00C Delta0.9871 Imp Vol1.245 Bid175.6 Gamma0.0004 Theoretical178.95 Ask182.3 Theta-0.8138 Intrinsic Value182.07 Volume0 Vega0.0239 Time Value-182.07 Open Interest0 Rho0.0431 Delta / Theta-1.213 GWW Put 800.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250815\|800.00P Delta-0.0464 Imp Vol1.682 Bid0 Gamma0.0008 Theoretical2.45 Ask4.9 Theta-2.9565 Intrinsic Value-182.07 Volume0 Vega0.0704 Time Value182.07 Open Interest0 Rho-0.0024 Delta / Theta0.0157
0	0%	155.2	162.4	0	820.00	0	0%	0	4.9	0
GWW Call 820.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250815\|820.00C Delta0.99 Imp Vol1.0423 Bid155.2 Gamma0.0003 Theoretical158.8 Ask162.4 Theta-0.5708 Intrinsic Value162.07 Volume0 Vega0.0192 Time Value-162.07 Open Interest0 Rho0.0444 Delta / Theta-1.7344 GWW Put 820.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250815\|820.00P Delta-0.0511 Imp Vol1.5129 Bid0 Gamma0.001 Theoretical2.45 Ask4.9 Theta-2.8688 Intrinsic Value-162.07 Volume0 Vega0.076 Time Value162.07 Open Interest0 Rho-0.0027 Delta / Theta0.0178
0	0%	135.5	143	0	840.00	0	0%	0	4.8	0
GWW Call 840.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250815\|840.00C Delta0.9762 Imp Vol1.0619 Bid135.5 Gamma0.0007 Theoretical139.25 Ask143 Theta-1.1493 Intrinsic Value142.07 Volume0 Vega0.0406 Time Value-142.07 Open Interest0 Rho0.0447 Delta / Theta-0.8494 GWW Put 840.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250815\|840.00P Delta-0.0559 Imp Vol1.3392 Bid0 Gamma0.0012 Theoretical2.4 Ask4.8 Theta-2.7286 Intrinsic Value-142.07 Volume0 Vega0.0817 Time Value142.07 Open Interest0 Rho-0.0029 Delta / Theta0.0205
					982.07	Price @ Aug 13, 2025 20:16 GMT
3.1	0%	1.9	6	0	990.00	56.6	0%	11	17.1	0
GWW Call 990.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolGWW\|20250815\|990.00C Delta0.2989 Imp Vol0.2912 Bid1.9 Gamma0.0165 Theoretical3.95 Ask6 Theta-1.8569 Intrinsic Value-7.93 Volume0 Vega0.2514 Time Value11.03 Open Interest2 Rho0.0158 Delta / Theta-0.1609 GWW Put 990.00 Exp: Aug 15, 2025 Last: 56.6 Chg.: 0% SymbolGWW\|20250815\|990.00P Delta-0.7458 Imp Vol0.2359 Bid11 Gamma0.0189 Theoretical14.05 Ask17.1 Theta-1.313 Intrinsic Value7.93 Volume0 Vega0.232 Time Value48.67 Open Interest4 Rho-0.032 Delta / Theta0.568
0.33	0%	0	4.5	0	1,000.00	57.6	0%	20.6	25	0
GWW Call 1,000.00 Exp: Aug 15, 2025 Last: 0.33 Chg.: 0% SymbolGWW\|20250815\|1000.00C Delta0.1817 Imp Vol0.3178 Bid0 Gamma0.0115 Theoretical2.25 Ask4.5 Theta-1.5351 Intrinsic Value-17.93 Volume0 Vega0.1912 Time Value18.26 Open Interest45 Rho0.0096 Delta / Theta-0.1184 GWW Put 1,000.00 Exp: Aug 15, 2025 Last: 57.6 Chg.: 0% SymbolGWW\|20250815\|1000.00P Delta-0.8639 Imp Vol0.2663 Bid20.6 Gamma0.0124 Theoretical22.8 Ask25 Theta-0.9931 Intrinsic Value17.93 Volume0 Vega0.1579 Time Value39.67 Open Interest3 Rho-0.0339 Delta / Theta0.8699
0.3	0%	0.1	3.2	0	1,010.00	63.03	0%	29.8	35	0
GWW Call 1,010.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolGWW\|20250815\|1010.00C Delta0.1259 Imp Vol0.3682 Bid0.1 Gamma0.0078 Theoretical1.65 Ask3.2 Theta-1.3903 Intrinsic Value-27.93 Volume0 Vega0.1498 Time Value28.23 Open Interest59 Rho0.0067 Delta / Theta-0.0905 GWW Put 1,010.00 Exp: Aug 15, 2025 Last: 63.03 Chg.: 0% SymbolGWW\|20250815\|1010.00P Delta-0.9129 Imp Vol0.3147 Bid29.8 Gamma0.007 Theoretical32.4 Ask35 Theta-0.8441 Intrinsic Value27.93 Volume0 Vega0.1145 Time Value35.1 Open Interest2 Rho-0.0329 Delta / Theta1.0815

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GWW Comments

Write your thoughts about WW Grainger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,930.7	+8.4	+0.02%
US 500	6,463.0	-3.6	-0.06%
FTSE 100	9,159.75	-5.48	-0.06%
DAX	24,230.06	+40.15	+0.17%
South Africa Top 40	94,809.92	-36.98	-0.04%

Brent Oil	65.81	+0.18	+0.27%
Crude Oil WTI	62.81	+0.16	+0.26%
Gold	3,393.50	-14.80	-0.43%
Silver	38.278	-0.324	-0.84%
Copper	4.4763	-0.0212	-0.47%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5760	-0.0130	-0.28%
Germany 10Y	2.6582	-0.0218	-0.81%
U.S. 10Y	4.210	-0.028	-0.66%
U.S. 5Y	3.744	-0.028	-0.74%
U.S. 2Y	3.672	-0.015	-0.41%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GWW	982.07	+21.37	+2.22%
Invesco V.I. Dive.	28.410	+0.160	+0.57%
Pnb Mabuhay Prest.	1.480	+0.006	+0.44%
Nordea Invest Eng.	255.720	+0.880	+0.35%
Odin Europeisk Ob.	1,123.400	+0.136	+0.01%
Lyxor Epsilon Glo.	158.810	+1.093	+0.69%
Franklin India Ta.	1,623.421	+10.907	+0.68%
Momentum MoM Macr.	3.250	+0.033	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M