Breaking News

WW Grainger Inc (GWW)

Symbol	Exchange	Currency
GWW	NYSE	USD	Real-time
1GWW	Milan	EUR	Real-time
GWW	TradeGate	EUR	Delayed
GWW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,052.21 +7.45 +0.71%

24/07 - Closed. Currency in USD

After Hours

1,052.25

+0.04

+0.00%

21:39:24 - Real-time Data

Type: Equity

Market: United States

Volume: 235,522
Bid/Ask: 0.00 / 0.00
Day's Range: 1,042.56 - 1,055.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WW Grainger Option Chain

Get free option data for GWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WW Grainger options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	189	198.2	0	860.00	1.4	0%	0	4.8	0
GWW Call 860.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250815\|860.00C Delta0.9893 Imp Vol0.364 Bid189 Gamma0.0003 Theoretical193.6 Ask198.2 Theta-0.1343 Intrinsic Value192.21 Volume0 Vega0.0701 Time Value-192.21 Open Interest0 Rho0.5103 Delta / Theta-7.3689 GWW Put 860.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolGWW\|20250815\|860.00P Delta-0.0434 Imp Vol0.5009 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.2661 Intrinsic Value-192.21 Volume0 Vega0.2375 Time Value193.61 Open Interest2 Rho-0.027 Delta / Theta0.163
0	0%	169.5	178.8	0	880.00	1	0%	0	4.8	0
GWW Call 880.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250815\|880.00C Delta0.9771 Imp Vol0.3744 Bid169.5 Gamma0.0006 Theoretical174.15 Ask178.8 Theta-0.1945 Intrinsic Value172.21 Volume0 Vega0.1376 Time Value-172.21 Open Interest0 Rho0.5143 Delta / Theta-5.0243 GWW Put 880.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolGWW\|20250815\|880.00P Delta-0.0474 Imp Vol0.4541 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.2585 Intrinsic Value-172.21 Volume0 Vega0.255 Time Value173.21 Open Interest3 Rho-0.0293 Delta / Theta0.1833
0	0%	150.8	157	0	900.00	1.51	0%	0	4.8	0
GWW Call 900.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250815\|900.00C Delta0.9817 Imp Vol0.3113 Bid150.8 Gamma0.0005 Theoretical153.9 Ask157 Theta-0.1603 Intrinsic Value152.21 Volume0 Vega0.1131 Time Value-152.21 Open Interest0 Rho0.5295 Delta / Theta-6.1252 GWW Put 900.00 Exp: Aug 15, 2025 Last: 1.51 Chg.: 0% SymbolGWW\|20250815\|900.00P Delta-0.0522 Imp Vol0.4078 Bid0 Gamma0.001 Theoretical2.4 Ask4.8 Theta-0.25 Intrinsic Value-152.21 Volume0 Vega0.2753 Time Value153.72 Open Interest1 Rho-0.0321 Delta / Theta0.2086
					1,052.21	Price @ Jul 24, 2025 20:16 GMT
20.8	0%	20.5	27.5	0	1,060.00	0	0%	28.3	35	0
GWW Call 1,060.00 Exp: Aug 15, 2025 Last: 20.8 Chg.: 0% SymbolGWW\|20250815\|1060.00C Delta0.4759 Imp Vol0.2615 Bid20.5 Gamma0.0059 Theoretical24 Ask27.5 Theta-0.6556 Intrinsic Value-7.79 Volume0 Vega1.0275 Time Value28.59 Open Interest15 Rho0.2872 Delta / Theta-0.726 GWW Put 1,060.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250815\|1060.00P Delta-0.5249 Imp Vol0.2737 Bid28.3 Gamma0.0057 Theoretical31.65 Ask35 Theta-0.5917 Intrinsic Value7.79 Volume0 Vega1.0265 Time Value-7.79 Open Interest0 Rho-0.2923 Delta / Theta0.8872
12.1	0%	16.1	23	0	1,070.00	0	0%	33.9	40.8	0
GWW Call 1,070.00 Exp: Aug 15, 2025 Last: 12.1 Chg.: 0% SymbolGWW\|20250815\|1070.00C Delta0.4172 Imp Vol0.2591 Bid16.1 Gamma0.0058 Theoretical19.55 Ask23 Theta-0.6327 Intrinsic Value-17.79 Volume0 Vega1.0072 Time Value29.89 Open Interest307 Rho0.2527 Delta / Theta-0.6594 GWW Put 1,070.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250815\|1070.00P Delta-0.5811 Imp Vol0.2729 Bid33.9 Gamma0.0056 Theoretical37.35 Ask40.8 Theta-0.5734 Intrinsic Value17.79 Volume0 Vega1.0068 Time Value-17.79 Open Interest0 Rho-0.3173 Delta / Theta1.0134
14.1	0%	12	19	0	1,080.00	0	0%	39.5	46.6	0
GWW Call 1,080.00 Exp: Aug 15, 2025 Last: 14.1 Chg.: 0% SymbolGWW\|20250815\|1080.00C Delta0.3586 Imp Vol0.2549 Bid12 Gamma0.0057 Theoretical15.5 Ask19 Theta-0.5926 Intrinsic Value-27.79 Volume0 Vega0.9642 Time Value41.89 Open Interest4 Rho0.218 Delta / Theta-0.6051 GWW Put 1,080.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250815\|1080.00P Delta-0.6395 Imp Vol0.2663 Bid39.5 Gamma0.0055 Theoretical43.05 Ask46.6 Theta-0.5295 Intrinsic Value27.79 Volume0 Vega0.9635 Time Value-27.79 Open Interest0 Rho-0.3347 Delta / Theta1.2078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GWW Comments

Write your thoughts about WW Grainger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,840.8	+146.7	+0.33%
US 500	6,383.3	+19.9	+0.31%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.33	+0.15	+0.22%
Crude Oil WTI	66.16	+0.13	+0.20%
Gold	3,362.40	-11.10	-0.33%
Silver	39.298	+0.074	+0.19%
Copper	5.7952	-0.0318	-0.55%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.393	-0.015	-0.34%
U.S. 5Y	3.957	-0.014	-0.35%
U.S. 2Y	3.914	-0.011	-0.28%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GWW	1,052.21	+7.45	+0.71%
1CSX	30.05	+0.16	+0.54%
Global X MSCI Gre.	502.00	0.00	0.00%
RichCoin BTC	0.00000002	0.00000000	0%
163430	1	0	0.00%
1317	0.38	0.00	0.00%
Wipro Ltd	257.20	0.00	0.00%
POSITIC1	0.54	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K