Breaking News

WW Grainger Inc (GWW)

Symbol	Exchange	Currency
GWW	NYSE	USD	Real-time
1GWW	Milan	EUR	Real-time
GWW	TradeGate	EUR	Delayed
GWW	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,017.62 -1.12 -0.11%

15:31:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 29,588
Bid/Ask: 0.00 / 0.00
Day's Range: 1,009.68 - 1,021.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WW Grainger Option Chain

Get free option data for GWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WW Grainger options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 14:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	43	0	990.00	0	0%	3.5	8.1	0
GWW Call 990.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250919\|990.00C Delta0.7541 Imp Vol0.233 Bid34.4 Gamma0.0065 Theoretical38.7 Ask43 Theta-0.5735 Intrinsic Value26.36 Volume0 Vega0.6508 Time Value-26.36 Open Interest16 Rho0.3002 Delta / Theta-1.3149 GWW Put 990.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250919\|990.00P Delta-0.2259 Imp Vol0.2106 Bid3.5 Gamma0.0069 Theoretical5.8 Ask8.1 Theta-0.4161 Intrinsic Value-26.36 Volume0 Vega0.6214 Time Value26.36 Open Interest13 Rho-0.0874 Delta / Theta0.5428
0	0%	27.2	35	0	1,000.00	0	0%	6.3	10.8	0
GWW Call 1,000.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250919\|1000.00C Delta0.6879 Imp Vol0.2251 Bid27.2 Gamma0.0076 Theoretical31.1 Ask35 Theta-0.6112 Intrinsic Value16.36 Volume0 Vega0.7312 Time Value-16.36 Open Interest122 Rho0.2756 Delta / Theta-1.1255 GWW Put 1,000.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250919\|1000.00P Delta-0.3026 Imp Vol0.2103 Bid6.3 Gamma0.0081 Theoretical8.5501 Ask10.8 Theta-0.4791 Intrinsic Value-16.36 Volume0 Vega0.7215 Time Value16.36 Open Interest37 Rho-0.1155 Delta / Theta0.6315
0	0%	21.6	26.4	0	1,010.00	0	0%	9.8	14.5	0
GWW Call 1,010.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250919\|1010.00C Delta0.6112 Imp Vol0.215 Bid21.6 Gamma0.0086 Theoretical24 Ask26.4 Theta-0.6239 Intrinsic Value6.36 Volume0 Vega0.7923 Time Value-6.36 Open Interest768 Rho0.2464 Delta / Theta-0.9797 GWW Put 1,010.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250919\|1010.00P Delta-0.3889 Imp Vol0.2103 Bid9.8 Gamma0.0089 Theoretical12.1501 Ask14.5 Theta-0.5216 Intrinsic Value-6.36 Volume0 Vega0.7921 Time Value6.36 Open Interest72 Rho-0.1452 Delta / Theta0.7455
					1,016.36	Price @ Sep 04, 2025 14:16 GMT
18.5	18.5%	14.9	20	27	1,020.00	16.2	16.2%	13	18.4	33
GWW Call 1,020.00 Exp: Sep 19, 2025 Last: 18.5 Chg.: 18.5% SymbolGWW\|20250919\|1020.00C Delta0.5225 Imp Vol0.2149 Bid14.9 Gamma0.009 Theoretical18.5 Ask20 Theta-0.6379 Intrinsic Value-3.64 Volume27 Vega0.8233 Time Value22.14 Open Interest53 Rho0.2115 Delta / Theta-0.8191 GWW Put 1,020.00 Exp: Sep 19, 2025 Last: 16.2 Chg.: 16.2% SymbolGWW\|20250919\|1020.00P Delta-0.4803 Imp Vol0.2047 Bid13 Gamma0.0095 Theoretical16.2001 Ask18.4 Theta-0.5212 Intrinsic Value3.64 Volume33 Vega0.823 Time Value12.56 Open Interest12 Rho-0.1748 Delta / Theta0.9215
0	0%	9.7	15.7	0	1,030.00	0	0%	18	23.9	0
GWW Call 1,030.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250919\|1030.00C Delta0.4275 Imp Vol0.2001 Bid9.7 Gamma0.0095 Theoretical12.7001 Ask15.7 Theta-0.5807 Intrinsic Value-13.64 Volume0 Vega0.8111 Time Value13.64 Open Interest34 Rho0.174 Delta / Theta-0.7361 GWW Put 1,030.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250919\|1030.00P Delta-0.5789 Imp Vol0.1963 Bid18 Gamma0.0097 Theoretical20.95 Ask23.9 Theta-0.4814 Intrinsic Value13.64 Volume0 Vega0.8069 Time Value-13.64 Open Interest15 Rho-0.2009 Delta / Theta1.2025
0	0%	5.5	11.4	0	1,040.00	0	0%	23.2	31	0
GWW Call 1,040.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250919\|1040.00C Delta0.33 Imp Vol0.1922 Bid5.5 Gamma0.0091 Theoretical8.45 Ask11.4 Theta-0.5106 Intrinsic Value-23.64 Volume0 Vega0.7488 Time Value23.64 Open Interest952 Rho0.1349 Delta / Theta-0.6464 GWW Put 1,040.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolGWW\|20250919\|1040.00P Delta-0.6759 Imp Vol0.1928 Bid23.2 Gamma0.0091 Theoretical27.1 Ask31 Theta-0.4247 Intrinsic Value23.64 Volume0 Vega0.7405 Time Value-23.64 Open Interest10 Rho-0.2215 Delta / Theta1.5915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GWW Comments

Write your thoughts about WW Grainger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,365.0	+94.1	+0.21%
US 500	6,463.0	+14.7	+0.23%
FTSE 100	9,217.55	+39.56	+0.43%
DAX	23,779.14	+178.61	+0.76%
South Africa Top 40	93,394.29	-796.59	-0.85%

Brent Oil	66.87	-0.73	-1.08%
Crude Oil WTI	63.36	-0.61	-0.95%
Gold	3,602.00	-33.50	-0.92%
Silver	41.273	-0.788	-1.87%
Copper	4.5770	-0.0530	-1.14%
London Cocoa	5,268.00	-3.00	-0.06%
London Wheat	166.95	-0.90	-0.54%

Nigeria 10Y	17.006	+0.000	+0.00%
Nigeria 2Y	17.559	+0.000	+0.00%
U.K. 10Y	4.7270	-0.0230	-0.48%
Germany 10Y	2.7154	-0.0246	-0.90%
U.S. 10Y	4.190	-0.021	-0.50%
U.S. 5Y	3.663	-0.022	-0.60%
U.S. 2Y	3.600	-0.012	-0.33%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GWW	1,017.62	-1.12	-0.11%
Fidelity Investme.	1.000	0.000	0.01%
Templeton Emergin.	21.480	+0.110	+0.51%
FTSEurofirst 300 .	1,748.16	+19.21	+1.11%
300092	18.61	-1.00	-5.10%
Parvest Equity Be.	779.970	+4.690	+0.60%
CLRYF	0.0000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	27.47M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.48M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.33M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M