Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NYSE	USD	Real-time
WMT	CBOE Canada	CAD	Real-time
WMT	Mexico	MXN	Delayed
1WMT	Milan	EUR	Real-time
WMT	Xetra	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	Santiago	USD	Delayed
WMTm	Buenos Aires	ARS	Delayed
WALM34	B3	BRL	Delayed
WMT	Vienna	EUR	Real-time
WMT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.73 +0.61 +0.59%

08/08 - Closed. Currency in USD

After Hours

103.84

+0.11

+0.11%

0:59:52 - Real-time Data

Type: Equity

Market: United States

Volume: 12,394,722
Bid/Ask: 0.00 / 0.00
Day's Range: 103.15 - 104.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
62.1	0%	64.45	68.35	0	37.50	0.02	0%	0	0.01	0
WMT Call 37.50 Exp: Aug 15, 2025 Last: 62.1 Chg.: 0% SymbolWMT\|20250815\|37.50C Delta0.9914 Imp Vol3.4162 Bid64.45 Gamma0.0005 Theoretical66.4 Ask68.35 Theta-0.0826 Intrinsic Value66.26 Volume0 Vega0.0033 Time Value-4.16 Open Interest3 Rho0.0068 Delta / Theta-12.0044 WMT Put 37.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolWMT\|20250815\|37.50P Delta-0.0005 Imp Vol2.3549 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-66.26 Volume0 Vega0.0003 Time Value66.28 Open Interest48 Rho0 Delta / Theta0.1168
0	0%	61.8	65.85	0	40.00	0.21	0%	0	0.01	0
WMT Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWMT\|20250815\|40.00C Delta0.9943 Imp Vol2.945 Bid61.8 Gamma0.0004 Theoretical63.82 Ask65.85 Theta-0.0498 Intrinsic Value63.76 Volume0 Vega0.0023 Time Value-63.76 Open Interest0 Rho0.0075 Delta / Theta-19.9513 WMT Put 40.00 Exp: Aug 15, 2025 Last: 0.21 Chg.: 0% SymbolWMT\|20250815\|40.00P Delta-0.0005 Imp Vol2.2114 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-63.76 Volume0 Vega0.0003 Time Value63.97 Open Interest71 Rho0 Delta / Theta0.125
0	0%	59.45	63.35	0	42.50	0.01	0%	0	0.01	0
WMT Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWMT\|20250815\|42.50C Delta0.9904 Imp Vol3.0126 Bid59.45 Gamma0.0006 Theoretical61.4 Ask63.35 Theta-0.0806 Intrinsic Value61.26 Volume0 Vega0.0036 Time Value-61.26 Open Interest5 Rho0.0079 Delta / Theta-12.2892 WMT Put 42.50 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolWMT\|20250815\|42.50P Delta-0.0006 Imp Vol2.0765 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0044 Intrinsic Value-61.26 Volume0 Vega0.0003 Time Value61.27 Open Interest86 Rho0 Delta / Theta0.1336
					103.76	Price @ Aug 08, 2025 20:08 GMT
0.95	17.28%	0.93	0.95	4,870	104.00	1.27	-31.72%	1.28	1.3	10,975
WMT Call 104.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 17.28% SymbolWMT\|20250815\|104.00C Delta0.4737 Imp Vol0.1831 Bid0.93 Gamma0.1513 Theoretical0.95 Ask0.95 Theta-0.0793 Intrinsic Value-0.24 Volume4,870 Vega0.0572 Time Value1.19 Open Interest2,097 Rho0.0092 Delta / Theta-5.9753 WMT Put 104.00 Exp: Aug 15, 2025 Last: 1.27 Chg.: -31.72% SymbolWMT\|20250815\|104.00P Delta-0.5246 Imp Vol0.2055 Bid1.28 Gamma0.1355 Theoretical1.29 Ask1.3 Theta-0.0795 Intrinsic Value0.24 Volume10,975 Vega0.0571 Time Value1.03 Open Interest94 Rho-0.009 Delta / Theta6.5998
0.55	14.58%	0.55	0.56	5,436	105.00	1.86	-28.74%	1.89	1.94	351
WMT Call 105.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 14.58% SymbolWMT\|20250815\|105.00C Delta0.3269 Imp Vol0.1812 Bid0.55 Gamma0.1386 Theoretical0.55 Ask0.56 Theta-0.0702 Intrinsic Value-1.24 Volume5,436 Vega0.0518 Time Value1.79 Open Interest40,809 Rho0.0064 Delta / Theta-4.6587 WMT Put 105.00 Exp: Aug 15, 2025 Last: 1.86 Chg.: -28.74% SymbolWMT\|20250815\|105.00P Delta-0.6524 Imp Vol0.2099 Bid1.89 Gamma0.1235 Theoretical1.92 Ask1.94 Theta-0.0742 Intrinsic Value1.24 Volume351 Vega0.053 Time Value0.62 Open Interest530 Rho-0.0107 Delta / Theta8.7909
0.32	14.29%	0.31	0.32	3,983	106.00	2.63	-22.65%	2.64	2.72	238
WMT Call 106.00 Exp: Aug 15, 2025 Last: 0.32 Chg.: 14.29% SymbolWMT\|20250815\|106.00C Delta0.2122 Imp Vol0.1872 Bid0.31 Gamma0.1078 Theoretical0.32 Ask0.32 Theta-0.0577 Intrinsic Value-2.24 Volume3,983 Vega0.0416 Time Value2.56 Open Interest678 Rho0.0042 Delta / Theta-3.6764 WMT Put 106.00 Exp: Aug 15, 2025 Last: 2.63 Chg.: -22.65% SymbolWMT\|20250815\|106.00P Delta-0.7545 Imp Vol0.22 Bid2.64 Gamma0.1007 Theoretical2.68 Ask2.72 Theta-0.0652 Intrinsic Value2.24 Volume238 Vega0.0451 Time Value0.39 Open Interest66 Rho-0.0115 Delta / Theta11.5775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
XAU/YER	818,135	+1865	+0.23%
BIG	0.103	0.000	0.00%
SUEZY	6	0	0.00%
WMT	103.73	+0.61	+0.59%
IBGR	0.0079	-0.0001	-1.25%
Harvest U.S. Grow.	4.552	+0.012	+0.26%
Mutuafondo Bonos .	162.811	+0.043	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M