Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
WMT	Switzerland	CHF	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

118.74 +0.87 +0.74%

16:32:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,834,943
Bid/Ask: 0.00 / 0.00
Day's Range: 118.10 - 119.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.37	2.37%	2.38	2.67	64	116.00	0.01	0.01%	0	0.01	370
WMT Call 116.00 Exp: Oct 16, 2026 Last: 2.37 Chg.: 2.37% SymbolWMT\|20261016\|116.00C Delta0.9981 Imp Vol0.146 Bid2.38 Gamma0.0066 Theoretical2.58 Ask2.67 Theta-0.0123 Intrinsic Value2.91 Volume64 Vega0.0004 Time Value-0.54 Open Interest2,242 Rho0.0031 Delta / Theta-80.9352 WMT Put 116.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0.01% SymbolWMT\|20261016\|116.00P Delta-0.0123 Imp Vol0.1888 Bid0 Gamma0.0275 Theoretical0.005 Ask0.01 Theta-0.0188 Intrinsic Value-2.91 Volume370 Vega0.002 Time Value2.92 Open Interest1,214 Rho0 Delta / Theta0.6574
1.35	1.35%	1.4	1.94	451	117.00	0.02	0.02%	0.01	0.04	815
WMT Call 117.00 Exp: Oct 16, 2026 Last: 1.35 Chg.: 1.35% SymbolWMT\|20261016\|117.00C Delta0.872 Imp Vol0.2284 Bid1.4 Gamma0.1487 Theoretical1.67 Ask1.94 Theta-0.1579 Intrinsic Value1.91 Volume451 Vega0.0129 Time Value-0.56 Open Interest2,011 Rho0.0027 Delta / Theta-5.5228 WMT Put 117.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0.02% SymbolWMT\|20261016\|117.00P Delta-0.0576 Imp Vol0.1642 Bid0.01 Gamma0.114 Theoretical0.025 Ask0.04 Theta-0.0587 Intrinsic Value-1.91 Volume815 Vega0.0071 Time Value1.93 Open Interest1,146 Rho-0.0002 Delta / Theta0.9815
0.66	0.66%	0.67	0.72	650	118.00	0.15	0.15%	0.14	0.15	2,936
WMT Call 118.00 Exp: Oct 16, 2026 Last: 0.66 Chg.: 0.66% SymbolWMT\|20261016\|118.00C Delta0.7617 Imp Vol0.1332 Bid0.67 Gamma0.3774 Theoretical0.695 Ask0.72 Theta-0.1364 Intrinsic Value0.91 Volume650 Vega0.0191 Time Value-0.25 Open Interest1,171 Rho0.0024 Delta / Theta-5.5859 WMT Put 118.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0.15% SymbolWMT\|20261016\|118.00P Delta-0.2614 Imp Vol0.1482 Bid0.14 Gamma0.3564 Theoretical0.145 Ask0.15 Theta-0.1483 Intrinsic Value-0.91 Volume2,936 Vega0.02 Time Value1.06 Open Interest1,509 Rho-0.0008 Delta / Theta1.7623
					118.91	Price @ Oct 16, 2026 15:15 GMT
0.16	0.16%	0.16	0.17	6,080	119.00	0.66	0.66%	0.59	0.64	1,855
WMT Call 119.00 Exp: Oct 16, 2026 Last: 0.16 Chg.: 0.16% SymbolWMT\|20261016\|119.00C Delta0.309 Imp Vol0.1356 Bid0.16 Gamma0.4217 Theoretical0.165 Ask0.17 Theta-0.1524 Intrinsic Value-0.09 Volume6,080 Vega0.0217 Time Value0.25 Open Interest1,850 Rho0.001 Delta / Theta-2.028 WMT Put 119.00 Exp: Oct 16, 2026 Last: 0.66 Chg.: 0.66% SymbolWMT\|20261016\|119.00P Delta-0.6764 Imp Vol0.1487 Bid0.59 Gamma0.395 Theoretical0.615 Ask0.64 Theta-0.1613 Intrinsic Value0.09 Volume1,855 Vega0.0221 Time Value0.57 Open Interest1,288 Rho-0.0018 Delta / Theta4.1924
0.02	0.02%	0.01	0.02	10,566	120.00	1.6	1.6%	1.38	1.71	535
WMT Call 120.00 Exp: Oct 16, 2026 Last: 0.02 Chg.: 0.02% SymbolWMT\|20261016\|120.00C Delta0.0443 Imp Vol0.1343 Bid0.01 Gamma0.1131 Theoretical0.015 Ask0.02 Theta-0.0397 Intrinsic Value-1.09 Volume10,566 Vega0.0058 Time Value1.11 Open Interest8,950 Rho0.0001 Delta / Theta-1.1151 WMT Put 120.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 1.6% SymbolWMT\|20261016\|120.00P Delta-0.8378 Imp Vol0.2323 Bid1.38 Gamma0.1724 Theoretical1.545 Ask1.71 Theta-0.1717 Intrinsic Value1.09 Volume535 Vega0.0151 Time Value0.51 Open Interest2,372 Rho-0.002 Delta / Theta4.8788
0.01	0.01%	0	0.01	2,147	121.00	1.6	1.6%	1.75	2.84	1
WMT Call 121.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0.01% SymbolWMT\|20261016\|121.00C Delta0.0133 Imp Vol0.175 Bid0 Gamma0.0316 Theoretical0.005 Ask0.01 Theta-0.0188 Intrinsic Value-2.09 Volume2,147 Vega0.0021 Time Value2.1 Open Interest2,737 Rho0 Delta / Theta-0.7071 WMT Put 121.00 Exp: Oct 16, 2026 Last: 1.6 Chg.: 1.6% SymbolWMT\|20261016\|121.00P Delta-0.9715 Imp Vol0.2085 Bid1.75 Gamma0.0585 Theoretical2.44 Ask2.84 Theta-0.0375 Intrinsic Value2.09 Volume1 Vega0.004 Time Value-0.49 Open Interest1,161 Rho-0.0015 Delta / Theta25.9322

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	52,315.4	+137.6	+0.26%
US 500	7,717.3	-26.8	-0.35%
FTSE 100	10,872.57	+32.22	+0.30%
DAX	25,625.54	+242.92	+0.96%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	105.63	-0.29	-0.27%
Crude Oil WTI	97.72	-0.25	-0.26%
Gold	4,195.34	+25.24	+0.61%
Silver	57.580	+0.424	+0.74%
Copper	6.5918	+0.0353	+0.54%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	+0.000	+0.00%
Nigeria 2Y	15.777	0.000	0.00%
U.K. 10Y	5.3505	-0.0256	-0.48%
Germany 10Y	3.4089	-0.0003	-0.01%
U.S. 10Y	5.082	-0.008	-0.16%
U.S. 5Y	4.884	-0.013	-0.27%
U.S. 2Y	4.725	-0.026	-0.55%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WMT	118.74	+0.87	+0.74%
600879	12.78	+0.43	+3.48%
430690	2,760	+120	+4.55%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
Nigerian Breweries	75.00	0.00%	7.87M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Skye Shelter Fund	418.75	0.00%	3.71K
Chellarams	9.70	0.00%	15.78K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	189.000	0.00%	0.83K
Transcorp Power	178.00	0.00%	15.35K
Vitafoam Nigeria	194.00	0.00%	253.04K
Conoil	210.00	0.00%	2.06K
Presco	2,045.30	0.00%	13.05K
Okomu Oil Palm	1,276.20	0.00%	21.50K
Airtel Africa	6,300.00	0.00%	10.74K