Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	CBOE Canada	CAD	Real-time
WMT	Toronto	CAD	Delayed
WMT	Mexico	MXN	Delayed
1WMT	Milan	EUR	Real-time
WMTUSD	Switzerland	USD	Delayed
WMT	Xetra	EUR	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	Santiago	USD	Delayed
WMTm	Buenos Aires	ARS	Delayed
WALM34	B3	BRL	Delayed
WMT	Vienna	EUR	Real-time
WMT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.89 +0.25 +0.19%

13/02 - Closed. Currency in USD

After Hours

134.05

+0.15

+0.11%

1:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 24,131,179
Bid/Ask: 0.00 / 0.00
Day's Range: 131.75 - 134.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
55.27	0%	72.55	76.5	0	60.00	0.01	0%	0	0.01	0
WMT Call 60.00 Exp: Feb 20, 2026 Last: 55.27 Chg.: 0% SymbolWMT\|20260220\|60.00C Delta0.9933 Imp Vol2.5247 Bid72.55 Gamma0.0004 Theoretical74.53 Ask76.5 Theta-0.0648 Intrinsic Value74.04 Volume0 Vega0.0034 Time Value-18.77 Open Interest10 Rho0.0113 Delta / Theta-15.3313 WMT Put 60.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolWMT\|20260220\|60.00P Delta-0.0009 Imp Vol1.9563 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-74.04 Volume0 Vega0.0006 Time Value74.05 Open Interest501 Rho0 Delta / Theta0.1136
62.17	0%	67.55	71.5	0	65.00	0.01	0%	0	0.01	0
WMT Call 65.00 Exp: Feb 20, 2026 Last: 62.17 Chg.: 0% SymbolWMT\|20260220\|65.00C Delta0.9929 Imp Vol2.2832 Bid67.55 Gamma0.0005 Theoretical69.53 Ask71.5 Theta-0.063 Intrinsic Value69.04 Volume0 Vega0.0036 Time Value-6.87 Open Interest37 Rho0.0123 Delta / Theta-15.7474 WMT Put 65.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolWMT\|20260220\|65.00P Delta-0.001 Imp Vol1.772 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-69.04 Volume0 Vega0.0006 Time Value69.05 Open Interest22 Rho0 Delta / Theta0.1264
62.45	0%	62.55	66.3	0	70.00	0.04	0%	0	0.01	0
WMT Call 70.00 Exp: Feb 20, 2026 Last: 62.45 Chg.: 0% SymbolWMT\|20260220\|70.00C Delta0.9993 Imp Vol1.4862 Bid62.55 Gamma0.0001 Theoretical64.42 Ask66.3 Theta-0.0081 Intrinsic Value64.04 Volume0 Vega0.0003 Time Value-1.59 Open Interest15 Rho0.0134 Delta / Theta-123.0405 WMT Put 70.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolWMT\|20260220\|70.00P Delta-0.0011 Imp Vol1.6011 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-64.04 Volume0 Vega0.0007 Time Value64.08 Open Interest241 Rho0 Delta / Theta0.141
					134.04	Price @ Feb 13, 2026 20:12 GMT
3.61	-4.5%	3.55	3.65	792	135.00	4.05	-15.63%	4.05	4.2	269
WMT Call 135.00 Exp: Feb 20, 2026 Last: 3.61 Chg.: -4.5% SymbolWMT\|20260220\|135.00C Delta0.4924 Imp Vol0.5205 Bid3.55 Gamma0.0412 Theoretical3.61 Ask3.65 Theta-0.2809 Intrinsic Value-0.96 Volume792 Vega0.0742 Time Value4.57 Open Interest7,327 Rho0.012 Delta / Theta-1.7526 WMT Put 135.00 Exp: Feb 20, 2026 Last: 4.05 Chg.: -15.63% SymbolWMT\|20260220\|135.00P Delta-0.5091 Imp Vol0.5072 Bid4.05 Gamma0.0423 Theoretical4.05 Ask4.2 Theta-0.2637 Intrinsic Value0.96 Volume269 Vega0.0742 Time Value3.09 Open Interest738 Rho-0.0121 Delta / Theta1.9306
3.15	-4.55%	3.05	3.2	173	136.00	4.69	-18.43%	4.5	4.8	24
WMT Call 136.00 Exp: Feb 20, 2026 Last: 3.15 Chg.: -4.55% SymbolWMT\|20260220\|136.00C Delta0.4513 Imp Vol0.5183 Bid3.05 Gamma0.0411 Theoretical3.15 Ask3.2 Theta-0.2773 Intrinsic Value-1.96 Volume173 Vega0.0737 Time Value5.11 Open Interest523 Rho0.011 Delta / Theta-1.6273 WMT Put 136.00 Exp: Feb 20, 2026 Last: 4.69 Chg.: -18.43% SymbolWMT\|20260220\|136.00P Delta-0.5493 Imp Vol0.5184 Bid4.5 Gamma0.0414 Theoretical4.69 Ask4.8 Theta-0.2672 Intrinsic Value1.96 Volume24 Vega0.0737 Time Value2.73 Open Interest6 Rho-0.013 Delta / Theta2.0555
2.76	-6.44%	2.67	2.77	230	137.00	5.15	-14.88%	5.1	5.35	51
WMT Call 137.00 Exp: Feb 20, 2026 Last: 2.76 Chg.: -6.44% SymbolWMT\|20260220\|137.00C Delta0.4116 Imp Vol0.52 Bid2.67 Gamma0.0402 Theoretical2.76 Ask2.77 Theta-0.2731 Intrinsic Value-2.96 Volume230 Vega0.0724 Time Value5.72 Open Interest385 Rho0.0101 Delta / Theta-1.5069 WMT Put 137.00 Exp: Feb 20, 2026 Last: 5.15 Chg.: -14.88% SymbolWMT\|20260220\|137.00P Delta-0.5939 Imp Vol0.4994 Bid5.1 Gamma0.0418 Theoretical5.15 Ask5.35 Theta-0.2515 Intrinsic Value2.96 Volume51 Vega0.0722 Time Value2.19 Open Interest41 Rho-0.0137 Delta / Theta2.3612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WMT	133.89	+0.25	+0.19%
PI/TRY	7.80	+0.94	+13.71%
YieldMax Gold Min.	16.98	+0.62	+3.79%
RIC	2.380	-0.050	-2.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,662.00	+10.00%	1.39M
Cornerst	6.38	+10.00%	3.45M
Union Dicon Salt	20.90	+10.00%	1.37M
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
McNichols	7.70	+10.00%	12.34M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M