Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
WMT	Switzerland	CHF	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.34 -0.25 -0.23%

16:17:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,055,778
Bid/Ask: 0.00 / 0.00
Day's Range: 106.45 - 107.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 15:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.13	2.13%	2	2.27	32	105.00	0.02	0.02%	0.01	0.02	256
WMT Call 105.00 Exp: Sep 25, 2026 Last: 2.13 Chg.: 2.13% SymbolWMT\|20260925\|105.00C Delta0.928 Imp Vol0.2606 Bid2 Gamma0.0946 Theoretical2.135 Ask2.27 Theta-0.1087 Intrinsic Value2.28 Volume32 Vega0.0076 Time Value-0.15 Open Interest1,490 Rho0.0026 Delta / Theta-8.5351 WMT Put 105.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: 0.02% SymbolWMT\|20260925\|105.00P Delta-0.0331 Imp Vol0.2068 Bid0.01 Gamma0.0641 Theoretical0.015 Ask0.02 Theta-0.0428 Intrinsic Value-2.28 Volume256 Vega0.0041 Time Value2.3 Open Interest2,602 Rho-0.0001 Delta / Theta0.7728
1.2	1.2%	1.03	1.28	404	106.00	0.03	0.03%	0.03	0.05	2,782
WMT Call 106.00 Exp: Sep 25, 2026 Last: 1.2 Chg.: 1.2% SymbolWMT\|20260925\|106.00C Delta0.8669 Imp Vol0.1776 Bid1.03 Gamma0.2176 Theoretical1.155 Ask1.28 Theta-0.1152 Intrinsic Value1.28 Volume404 Vega0.012 Time Value-0.08 Open Interest1,056 Rho0.0025 Delta / Theta-7.5222 WMT Put 106.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: 0.03% SymbolWMT\|20260925\|106.00P Delta-0.099 Imp Vol0.1531 Bid0.03 Gamma0.2045 Theoretical0.04 Ask0.05 Theta-0.0745 Intrinsic Value-1.28 Volume2,782 Vega0.0097 Time Value1.31 Open Interest14,628 Rho-0.0003 Delta / Theta1.3287
0.38	0.38%	0.36	0.4	2,241	107.00	0.33	0.33%	0.29	0.33	2,045
WMT Call 107.00 Exp: Sep 25, 2026 Last: 0.38 Chg.: 0.38% SymbolWMT\|20260925\|107.00C Delta0.5437 Imp Vol0.1505 Bid0.36 Gamma0.4737 Theoretical0.38 Ask0.4 Theta-0.1731 Intrinsic Value0.28 Volume2,241 Vega0.0221 Time Value0.1 Open Interest3,689 Rho0.0016 Delta / Theta-3.1404 WMT Put 107.00 Exp: Sep 25, 2026 Last: 0.33 Chg.: 0.33% SymbolWMT\|20260925\|107.00P Delta-0.4591 Imp Vol0.1587 Bid0.29 Gamma0.4501 Theoretical0.31 Ask0.33 Theta-0.1742 Intrinsic Value-0.28 Volume2,045 Vega0.0221 Time Value0.61 Open Interest2,622 Rho-0.0012 Delta / Theta2.6353
					107.28	Price @ Sep 25, 2026 15:16 GMT
0.07	0.07%	0.07	0.09	6,596	108.00	1	1%	0.96	1.05	699
WMT Call 108.00 Exp: Sep 25, 2026 Last: 0.07 Chg.: 0.07% SymbolWMT\|20260925\|108.00C Delta0.1641 Imp Vol0.1661 Bid0.07 Gamma0.2676 Theoretical0.08 Ask0.09 Theta-0.1174 Intrinsic Value-0.72 Volume6,596 Vega0.0138 Time Value0.79 Open Interest3,359 Rho0.0005 Delta / Theta-1.3979 WMT Put 108.00 Exp: Sep 25, 2026 Last: 1 Chg.: 1% SymbolWMT\|20260925\|108.00P Delta-0.8253 Imp Vol0.1747 Bid0.96 Gamma0.2704 Theoretical1.005 Ask1.05 Theta-0.1214 Intrinsic Value0.72 Volume699 Vega0.0143 Time Value0.28 Open Interest2,538 Rho-0.0018 Delta / Theta6.7997
0.03	0.03%	0.02	0.03	2,231	109.00	1.98	1.98%	1.75	2.05	55
WMT Call 109.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: 0.03% SymbolWMT\|20260925\|109.00C Delta0.0516 Imp Vol0.2082 Bid0.02 Gamma0.0912 Theoretical0.025 Ask0.03 Theta-0.0626 Intrinsic Value-1.72 Volume2,231 Vega0.0059 Time Value1.75 Open Interest4,253 Rho0.0001 Delta / Theta-0.824 WMT Put 109.00 Exp: Sep 25, 2026 Last: 1.98 Chg.: 1.98% SymbolWMT\|20260925\|109.00P Delta-0.9037 Imp Vol0.2616 Bid1.75 Gamma0.1182 Theoretical1.98 Ask2.05 Theta-0.1204 Intrinsic Value1.72 Volume55 Vega0.0095 Time Value0.26 Open Interest1,925 Rho-0.0018 Delta / Theta7.5078
0.02	0.02%	0.01	0.02	1,373	110.00	2.81	2.81%	2.77	3.05	92
WMT Call 110.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: 0.02% SymbolWMT\|20260925\|110.00C Delta0.0267 Imp Vol0.2662 Bid0.01 Gamma0.0416 Theoretical0.015 Ask0.02 Theta-0.0466 Intrinsic Value-2.72 Volume1,373 Vega0.0034 Time Value2.74 Open Interest32,892 Rho0.0001 Delta / Theta-0.5723 WMT Put 110.00 Exp: Sep 25, 2026 Last: 2.81 Chg.: 2.81% SymbolWMT\|20260925\|110.00P Delta-0.9755 Imp Vol0.2663 Bid2.77 Gamma0.0456 Theoretical2.93 Ask3.05 Theta-0.0388 Intrinsic Value2.72 Volume92 Vega0.0032 Time Value0.09 Open Interest1,987 Rho-0.0014 Delta / Theta25.1689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,280.64	+1.67	+0.02%
NSE All Share	252,164.12	+14.13	+0.01%
US 30	51,537.4	+187.5	+0.37%
US 500	7,720.3	+16.1	+0.21%
FTSE 100	10,688.90	+8.91	+0.08%
DAX	25,385.57	+129.65	+0.51%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	106.06	-0.54	-0.51%
Crude Oil WTI	93.99	-0.62	-0.66%
Gold	4,314.85	+16.85	+0.39%
Silver	64.638	+0.636	+0.99%
Copper	6.7598	-0.0302	-0.45%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	0.000	0.00%
Nigeria 2Y	16.282	0.000	0.00%
U.K. 10Y	5.3946	+0.0095	+0.18%
Germany 10Y	3.6231	+0.0122	+0.34%
U.S. 10Y	5.215	+0.052	+1.01%
U.S. 5Y	5.043	+0.016	+0.32%
U.S. 2Y	4.893	-0.002	-0.04%

Fidelitybk	22.000	+1.150	+5.52%
Zenith Bank	134.70	+0.50	+0.37%
UBA	45.30	-0.25	-0.55%
First HoldCo	156.85	-8.15	-4.94%
Guaranty Trust Holding	137.10	+0.10	+0.07%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,067.90	+1.20	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMT	107.34	-0.25	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	22.100	+6.00%	211.76M
Access Holdings	31.65	+3.77%	67.42M
Zenith Bank	134.80	+0.45%	12.99M
Lafarge Africa	361.60	+0.56%	7.24M
MTN Nigeria	861.00	+0.70%	4.35M
Aradel Holdings	1,487.90	-2.75%	3.42M
Seplat Petroleum	16,199.00	+1.24%	562.31K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.70M
Livingtrust Mortgage Bank	2.86	+10.00%	40.08K
Chapel Hill Denham Management	162.40	+9.95%	31.73K
University Pre	5.000	+9.89%	394.96K
Skye Shelter Fund	460.00	+9.85%	7.87K
Chellarams	10.65	+9.79%	3.31K
Critical	3.26	+9.76%	6.09M

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	38.66K
Presco	1,840.80	-10.00%	61.54K
Eunisell Interlinked	170.100	-10.00%	0.23K
Total Nig	518.40	-10.00%	218.84K
Transcorp Power	160.20	-10.00%	147.58K
Conoil	189.00	-10.00%	3.38K
Ncr Nigeria	145.10	-9.99%	1.30K