Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
WMT	Switzerland	CHF	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

107.19 -0.40 -0.37%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,986,175
Bid/Ask: 0.00 / 0.00
Day's Range: 106.45 - 107.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 13:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.67	2.67%	1.38	3.25	129	105.00	0.04	0.04%	0.03	0.05	690
WMT Call 105.00 Exp: Sep 25, 2026 Last: 2.67 Chg.: 2.67% SymbolWMT\|20260925\|105.00C Delta0.918 Imp Vol0.3377 Bid1.38 Gamma0.0796 Theoretical2.67 Ask3.25 Theta-0.1517 Intrinsic Value2.35 Volume129 Vega0.0085 Time Value0.32 Open Interest1,562 Rho0.0026 Delta / Theta-6.0496 WMT Put 105.00 Exp: Sep 25, 2026 Last: 0.04 Chg.: 0.04% SymbolWMT\|20260925\|105.00P Delta-0.0561 Imp Vol0.2954 Bid0.03 Gamma0.0679 Theoretical0.04 Ask0.05 Theta-0.0936 Intrinsic Value-2.35 Volume690 Vega0.0064 Time Value2.39 Open Interest2,226 Rho-0.0002 Delta / Theta0.5997
1.79	1.79%	1.62	2.22	123	106.00	0.13	0.13%	0.11	0.13	14,630
WMT Call 106.00 Exp: Sep 25, 2026 Last: 1.79 Chg.: 1.79% SymbolWMT\|20260925\|106.00C Delta0.7628 Imp Vol0.4058 Bid1.62 Gamma0.1352 Theoretical1.92 Ask2.22 Theta-0.3593 Intrinsic Value1.35 Volume123 Vega0.0174 Time Value0.44 Open Interest1,065 Rho0.0022 Delta / Theta-2.1229 WMT Put 106.00 Exp: Sep 25, 2026 Last: 0.13 Chg.: 0.13% SymbolWMT\|20260925\|106.00P Delta-0.1485 Imp Vol0.276 Bid0.11 Gamma0.149 Theoretical0.12 Ask0.13 Theta-0.1787 Intrinsic Value-1.35 Volume14,630 Vega0.013 Time Value1.48 Open Interest1,911 Rho-0.0004 Delta / Theta0.8306
0.99	0.99%	0.86	1.04	576	107.00	0.38	0.38%	0.35	0.4	4,599
WMT Call 107.00 Exp: Sep 25, 2026 Last: 0.99 Chg.: 0.99% SymbolWMT\|20260925\|107.00C Delta0.6563 Imp Vol0.2696 Bid0.86 Gamma0.2423 Theoretical0.95 Ask1.04 Theta-0.2849 Intrinsic Value0.35 Volume576 Vega0.0207 Time Value0.64 Open Interest3,767 Rho0.0019 Delta / Theta-2.3034 WMT Put 107.00 Exp: Sep 25, 2026 Last: 0.38 Chg.: 0.38% SymbolWMT\|20260925\|107.00P Delta-0.3497 Imp Vol0.2809 Bid0.35 Gamma0.2342 Theoretical0.375 Ask0.4 Theta-0.29 Intrinsic Value-0.35 Volume4,599 Vega0.0209 Time Value0.73 Open Interest3,056 Rho-0.0009 Delta / Theta1.2056
					107.35	Price @ Sep 25, 2026 13:45 GMT
0.48	0.48%	0.47	0.48	1,745	108.00	0.86	0.86%	0.82	0.9	4,111
WMT Call 108.00 Exp: Sep 25, 2026 Last: 0.48 Chg.: 0.48% SymbolWMT\|20260925\|108.00C Delta0.4066 Imp Vol0.2915 Bid0.47 Gamma0.2363 Theoretical0.475 Ask0.48 Theta-0.322 Intrinsic Value-0.65 Volume1,745 Vega0.0218 Time Value1.13 Open Interest3,320 Rho0.0012 Delta / Theta-1.2628 WMT Put 108.00 Exp: Sep 25, 2026 Last: 0.86 Chg.: 0.86% SymbolWMT\|20260925\|108.00P Delta-0.5966 Imp Vol0.2838 Bid0.82 Gamma0.2426 Theoretical0.86 Ask0.9 Theta-0.3048 Intrinsic Value0.65 Volume4,111 Vega0.0218 Time Value0.21 Open Interest1,857 Rho-0.0015 Delta / Theta1.9572
0.2	0.2%	0.15	0.2	4,904	109.00	1.56	1.56%	1.48	1.63	3,121
WMT Call 109.00 Exp: Sep 25, 2026 Last: 0.2 Chg.: 0.2% SymbolWMT\|20260925\|109.00C Delta0.1964 Imp Vol0.2868 Bid0.15 Gamma0.1715 Theoretical0.175 Ask0.2 Theta-0.2254 Intrinsic Value-1.65 Volume4,904 Vega0.0156 Time Value1.85 Open Interest2,808 Rho0.0006 Delta / Theta-0.8716 WMT Put 109.00 Exp: Sep 25, 2026 Last: 1.56 Chg.: 1.56% SymbolWMT\|20260925\|109.00P Delta-0.8173 Imp Vol0.2721 Bid1.48 Gamma0.1735 Theoretical1.555 Ask1.63 Theta-0.1971 Intrinsic Value1.65 Volume3,121 Vega0.0149 Time Value-0.09 Open Interest1,828 Rho-0.0019 Delta / Theta4.1462
0.08	0.08%	0.07	0.08	12,708	110.00	2.48	2.48%	2.23	2.57	933
WMT Call 110.00 Exp: Sep 25, 2026 Last: 0.08 Chg.: 0.08% SymbolWMT\|20260925\|110.00C Delta0.0915 Imp Vol0.3148 Bid0.07 Gamma0.0927 Theoretical0.075 Ask0.08 Theta-0.1466 Intrinsic Value-2.65 Volume12,708 Vega0.0093 Time Value2.73 Open Interest32,927 Rho0.0003 Delta / Theta-0.6246 WMT Put 110.00 Exp: Sep 25, 2026 Last: 2.48 Chg.: 2.48% SymbolWMT\|20260925\|110.00P Delta-0.9082 Imp Vol0.3167 Bid2.23 Gamma0.093 Theoretical2.48 Ask2.57 Theta-0.1411 Intrinsic Value2.65 Volume933 Vega0.0093 Time Value-0.17 Open Interest2,101 Rho-0.0019 Delta / Theta6.4357

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,298.78	+19.81	+0.21%
NSE All Share	252,605.85	+455.86	+0.18%
US 30	51,427.4	+77.5	+0.15%
US 500	7,704.4	+0.2	+0.00%
FTSE 100	10,678.82	-1.17	-0.01%
DAX	25,370.85	+114.93	+0.46%
South Africa Top 40	103,231.03	-592.11	-0.57%

Brent Oil	105.72	-0.88	-0.83%
Crude Oil WTI	93.68	-0.93	-0.98%
Gold	4,300.55	+2.55	+0.06%
Silver	64.125	+0.123	+0.19%
Copper	6.7355	-0.0545	-0.80%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	0.000	0.00%
Nigeria 2Y	16.282	0.000	0.00%
U.K. 10Y	5.3904	+0.0053	+0.10%
Germany 10Y	3.6046	-0.0063	-0.17%
U.S. 10Y	5.209	+0.046	+0.89%
U.S. 5Y	5.045	+0.018	+0.36%
U.S. 2Y	4.901	+0.006	+0.12%

Fidelitybk	21.500	+0.650	+3.12%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.10	-0.45	-0.99%
First HoldCo	157.00	-8.00	-4.85%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMT	107.19	-0.40	-0.37%
	TERNT	0.90	-0.03	-3.23%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.300	+2.16%	188.80M
Access Holdings	31.10	+1.97%	59.05M
Zenith Bank	135.00	+0.60%	10.62M
Guaranty Trust Holding	137.10	+0.07%	9.63M
Lafarge Africa	361.50	+0.53%	6.44M
MTN Nigeria	862.80	+0.91%	4.12M
Aradel Holdings	1,489.60	-2.64%	1.75M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.48M
Livingtrust Mortgage Bank	2.86	+10.00%	25.08K
Chapel Hill Denham Management	162.40	+9.95%	31.03K
University Pre	5.000	+9.89%	389.96K
Skye Shelter Fund	460.00	+9.85%	7.87K
Chellarams	10.65	+9.79%	3.31K
Critical	3.26	+9.76%	5.92M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	216.42K
Conoil	189.00	-10.00%	2.79K
Vitafoam Nig	174.60	-10.00%	32.39K
Transcorp Power	160.20	-10.00%	140.29K
Eunisell Interlinked	170.100	-10.00%	196.00
Presco	1,840.80	-10.00%	60.75K
Ncr Nigeria	145.10	-9.99%	1.28K