Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
WMT	Switzerland	CHF	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

118.81 +0.94 +0.80%

20:59:59 - Closed. Currency in USD

After Hours

118.63

-0.18

-0.15%

21:57:24 - Real-time Data

Type: Equity

Market: United States

Volume: 19,719,018
Bid/Ask: 0.00 / 0.00
Day's Range: 118.10 - 119.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
58.12	0%	58.25	59	0	60.00	0.01	0%	0	0.01	1
WMT Call 60.00 Exp: Oct 16, 2026 Last: 58.12 Chg.: 0% SymbolWMT\|20261016\|60.00C Delta0.9992 Imp Vol4.3257 Bid58.25 Gamma0.0001 Theoretical58.74 Ask59 Theta-0.0418 Intrinsic Value58.81 Volume0 Vega0.0002 Time Value-0.69 Open Interest10 Rho0.0016 Delta / Theta-23.9233 WMT Put 60.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolWMT\|20261016\|60.00P Delta-0.0007 Imp Vol4.2394 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0309 Intrinsic Value-58.81 Volume1 Vega0.0001 Time Value58.82 Open Interest30 Rho0 Delta / Theta0.0217
53.9	1.35%	53.1	54.7	6	65.00	0.06	0%	0	0.07	5
WMT Call 65.00 Exp: Oct 16, 2026 Last: 53.9 Chg.: 1.35% SymbolWMT\|20261016\|65.00C Delta0.9873 Imp Vol5.5413 Bid53.1 Gamma0.001 Theoretical53.9 Ask54.7 Theta-0.5717 Intrinsic Value53.81 Volume6 Vega0.002 Time Value0.09 Open Interest17 Rho0.0017 Delta / Theta-1.7268 WMT Put 65.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: 0% SymbolWMT\|20261016\|65.00P Delta-0.0038 Imp Vol4.5403 Bid0 Gamma0.0004 Theoretical0.04 Ask0.07 Theta-0.1599 Intrinsic Value-53.81 Volume5 Vega0.0007 Time Value53.87 Open Interest266 Rho0 Delta / Theta0.0236
48.9	1.75%	48.2	48.95	6	70.00	0.04	0%	0	0.09	60
WMT Call 70.00 Exp: Oct 16, 2026 Last: 48.9 Chg.: 1.75% SymbolWMT\|20261016\|70.00C Delta0.9858 Imp Vol4.925 Bid48.2 Gamma0.0012 Theoretical48.9 Ask48.95 Theta-0.5604 Intrinsic Value48.81 Volume6 Vega0.0022 Time Value0.09 Open Interest17 Rho0.0018 Delta / Theta-1.7592 WMT Put 70.00 Exp: Oct 16, 2026 Last: 0.04 Chg.: 0% SymbolWMT\|20261016\|70.00P Delta-0.0052 Imp Vol4.1416 Bid0 Gamma0.0006 Theoretical0.05 Ask0.09 Theta-0.1939 Intrinsic Value-48.81 Volume60 Vega0.0009 Time Value48.85 Open Interest5 Rho0 Delta / Theta0.0268
					118.81	Price @ Oct 16, 2026 20:12 GMT
0.06	-80.65%	0.04	0.06	14,922	119.00	0.35	-74.26%	0.3	0.35	3,995
WMT Call 119.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: -80.65% SymbolWMT\|20261016\|119.00C Delta0.2364 Imp Vol0.0586 Bid0.04 Gamma0.8534 Theoretical0.05 Ask0.06 Theta-0.0589 Intrinsic Value-0.19 Volume14,922 Vega0.019 Time Value0.25 Open Interest1,850 Rho0.0008 Delta / Theta-4.0171 WMT Put 119.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: -74.26% SymbolWMT\|20261016\|119.00P Delta-0.7444 Imp Vol0.0654 Bid0.3 Gamma0.8068 Theoretical0.32 Ask0.35 Theta-0.0601 Intrinsic Value0.19 Volume3,995 Vega0.0198 Time Value0.16 Open Interest1,288 Rho-0.0018 Delta / Theta12.3947
0.01	-91.67%	0	0.01	16,742	120.00	1.23	-42.25%	1.2	1.45	767
WMT Call 120.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -91.67% SymbolWMT\|20261016\|120.00C Delta0.0218 Imp Vol0.1005 Bid0 Gamma0.0838 Theoretical0.01 Ask0.01 Theta-0.0166 Intrinsic Value-1.19 Volume16,742 Vega0.0032 Time Value1.2 Open Interest8,950 Rho0.0001 Delta / Theta-1.3129 WMT Put 120.00 Exp: Oct 16, 2026 Last: 1.23 Chg.: -42.25% SymbolWMT\|20261016\|120.00P Delta-0.8821 Imp Vol0.1724 Bid1.2 Gamma0.1877 Theoretical1.33 Ask1.45 Theta-0.1002 Intrinsic Value1.19 Volume767 Vega0.0122 Time Value0.04 Open Interest2,372 Rho-0.002 Delta / Theta8.801
0.01	-80%	0	0.01	2,433	121.00	2.21	0%	1.8	2.6	8
WMT Call 121.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: -80% SymbolWMT\|20261016\|121.00C Delta0.014 Imp Vol0.1648 Bid0 Gamma0.0351 Theoretical0.01 Ask0.01 Theta-0.0186 Intrinsic Value-2.19 Volume2,433 Vega0.0022 Time Value2.2 Open Interest2,737 Rho0 Delta / Theta-0.7547 WMT Put 121.00 Exp: Oct 16, 2026 Last: 2.21 Chg.: 0% SymbolWMT\|20261016\|121.00P Delta-0.97 Imp Vol0.197 Bid1.8 Gamma0.0604 Theoretical2.28 Ask2.6 Theta-0.0369 Intrinsic Value2.19 Volume8 Vega0.0041 Time Value0.02 Open Interest1,161 Rho-0.0015 Delta / Theta26.3163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,980.4	-197.4	-0.38%
US 500	7,658.4	-85.7	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.78	+0.37	+0.36%
Gold	4,185.95	+4.85	+0.12%
Silver	57.120	-0.190	-0.33%
Copper	6.5653	-0.0047	-0.07%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.4038	+0.0273	+0.51%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.077	-0.013	-0.26%
U.S. 5Y	4.877	-0.020	-0.41%
U.S. 2Y	4.717	-0.034	-0.72%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMT	118.81	+0.94	+0.80%
	SG ISSUER Call Eu.	2.590	-0.005	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M