Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
WMT	Switzerland	CHF	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time
WMT1YUSAX	OTC Bonds	USD	Real-time
WMT5YUSAX	OTC Bonds	USD	Real-time
WMT/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

127.72 -1.45 -1.12%

05/11 - Closed. Currency in USD

After Hours

126.92

-0.80

-0.63%

3:11:05 - Real-time Data

Type: Equity

Market: United States

Volume: 41,179,960
Bid/Ask: 0.00 / 0.00
Day's Range: 127.39 - 131.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.5	-2.7%	63.15	64.6	7	65.00	0	0%	0	0.01	0
WMT Call 65.00 Exp: Nov 06, 2026 Last: 63.5 Chg.: -2.7% SymbolWMT\|20261106\|65.00C Delta0.9993 Imp Vol4.249 Bid63.15 Gamma0.0001 Theoretical64.05 Ask64.6 Theta-0.0391 Intrinsic Value63.7 Volume7 Vega0.0002 Time Value-0.2 Open Interest5 Rho0.0018 Delta / Theta-25.5302 WMT Put 65.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261106\|65.00P Delta-0.0006 Imp Vol4.1988 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0308 Intrinsic Value-63.7 Volume0 Vega0.0001 Time Value63.7 Open Interest0 Rho0 Delta / Theta0.0202
58.52	-3.16%	58.15	59.6	5	70.00	0	0%	0	0.15	0
WMT Call 70.00 Exp: Nov 06, 2026 Last: 58.52 Chg.: -3.16% SymbolWMT\|20261106\|70.00C Delta0.9993 Imp Vol3.7834 Bid58.15 Gamma0.0001 Theoretical59.05 Ask59.6 Theta-0.0365 Intrinsic Value58.7 Volume5 Vega0.0002 Time Value-0.18 Open Interest7 Rho0.0019 Delta / Theta-27.3425 WMT Put 70.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261106\|70.00P Delta-0.0064 Imp Vol4.9503 Bid0 Gamma0.0005 Theoretical0.08 Ask0.15 Theta-0.3005 Intrinsic Value-58.7 Volume0 Vega0.0012 Time Value58.7 Open Interest0 Rho0 Delta / Theta0.0213
54.97	-0.83%	53.15	54.55	4	75.00	0	0%	0	1.32	0
WMT Call 75.00 Exp: Nov 06, 2026 Last: 54.97 Chg.: -0.83% SymbolWMT\|20261106\|75.00C Delta0.9567 Imp Vol6.7456 Bid53.15 Gamma0.002 Theoretical54.97 Ask54.55 Theta-2.0979 Intrinsic Value53.7 Volume4 Vega0.0062 Time Value1.27 Open Interest7 Rho0.0019 Delta / Theta-0.456 WMT Put 75.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolWMT\|20261106\|75.00P Delta-0.0348 Imp Vol6.2812 Bid0 Gamma0.0018 Theoretical0.66 Ask1.32 Theta-1.6293 Intrinsic Value-53.7 Volume0 Vega0.0052 Time Value53.7 Open Interest0 Rho-0.0001 Delta / Theta0.0213
					128.7	Price @ Nov 05, 2026 20:12 GMT
1.08	-22.86%	1.08	1.16	1,100	129.00	1.12	-1.75%	1	1.09	6,975
WMT Call 129.00 Exp: Nov 06, 2026 Last: 1.08 Chg.: -22.86% SymbolWMT\|20261106\|129.00C Delta0.5117 Imp Vol0.4062 Bid1.08 Gamma0.1454 Theoretical1.12 Ask1.16 Theta-0.5526 Intrinsic Value-0.3 Volume1,100 Vega0.0269 Time Value1.38 Open Interest2,622 Rho0.0018 Delta / Theta-0.926 WMT Put 129.00 Exp: Nov 06, 2026 Last: 1.12 Chg.: -1.75% SymbolWMT\|20261106\|129.00P Delta-0.4886 Imp Vol0.3971 Bid1 Gamma0.1488 Theoretical1.05 Ask1.09 Theta-0.5299 Intrinsic Value0.3 Volume6,975 Vega0.0269 Time Value0.82 Open Interest880 Rho-0.0015 Delta / Theta0.922
0.65	-29.35%	0.65	0.7	2,953	130.00	1.63	-1.21%	1.56	1.64	4,574
WMT Call 130.00 Exp: Nov 06, 2026 Last: 0.65 Chg.: -29.35% SymbolWMT\|20261106\|130.00C Delta0.3674 Imp Vol0.4009 Bid0.65 Gamma0.1392 Theoretical0.67 Ask0.7 Theta-0.5139 Intrinsic Value-1.3 Volume2,953 Vega0.0254 Time Value1.95 Open Interest4,264 Rho0.0013 Delta / Theta-0.7149 WMT Put 130.00 Exp: Nov 06, 2026 Last: 1.63 Chg.: -1.21% SymbolWMT\|20261106\|130.00P Delta-0.6364 Imp Vol0.3911 Bid1.56 Gamma0.1423 Theoretical1.6 Ask1.64 Theta-0.4896 Intrinsic Value1.3 Volume4,574 Vega0.0254 Time Value0.33 Open Interest1,523 Rho-0.002 Delta / Theta1.2999
0.37	-39.34%	0.35	0.42	5,229	131.00	2.41	7.59%	2.22	2.35	4,930
WMT Call 131.00 Exp: Nov 06, 2026 Last: 0.37 Chg.: -39.34% SymbolWMT\|20261106\|131.00C Delta0.242 Imp Vol0.4031 Bid0.35 Gamma0.1147 Theoretical0.39 Ask0.42 Theta-0.4277 Intrinsic Value-2.3 Volume5,229 Vega0.0211 Time Value2.67 Open Interest1,095 Rho0.0008 Delta / Theta-0.5658 WMT Put 131.00 Exp: Nov 06, 2026 Last: 2.41 Chg.: 7.59% SymbolWMT\|20261106\|131.00P Delta-0.7728 Imp Vol0.3789 Bid2.22 Gamma0.1181 Theoretical2.29 Ask2.35 Theta-0.3787 Intrinsic Value2.3 Volume4,930 Vega0.0204 Time Value0.11 Open Interest487 Rho-0.0023 Delta / Theta2.0408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	51,210.6	-310.7	-0.60%
US 500	7,372.7	+18.9	+0.26%
FTSE 100	10,782.66	-46.55	-0.43%
DAX	26,325.01	-112.66	-0.43%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	99.68	+0.47	+0.47%
Crude Oil WTI	91.45	+0.93	+1.03%
Gold	4,076.45	-37.05	-0.90%
Silver	51.920	-0.456	-0.87%
Copper	6.2707	+0.0587	+0.94%
London Cocoa	3,889.00	-198.00	-4.84%
London Wheat	189.75	-0.75	-0.39%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1363	-0.0005	-0.01%
Germany 10Y	3.2466	-0.0400	-1.22%
U.S. 10Y	4.851	+0.021	+0.43%
U.S. 5Y	4.629	+0.021	+0.46%
U.S. 2Y	4.489	+0.012	+0.27%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMT	127.72	-1.45	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M