Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NASDAQ	USD	Real-time
WMT	Xetra	EUR	Delayed
1WMT	Milan	EUR	Real-time
WMT	Vienna	EUR	Real-time
WMTm	Buenos Aires	ARS	Delayed
WMT	Santiago	USD	Delayed
WALM34	B3	BRL	Delayed
WMT	Toronto	CAD	Real-time
WMT	Mexico	MXN	Delayed
WMTUS	Lima	USD	Delayed
WMT	Frankfurt	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

116.01 +2.75 +2.43%

20:59:59 - Closed. Currency in USD

After Hours

115.89

-0.12

-0.10%

21:55:33 - Real-time Data

Type: Equity

Market: United States

Volume: 21,572,947
Bid/Ask: 0.00 / 0.00
Day's Range: 112.28 - 116.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
47.24	0%	48.7	51.25	0	65.00	0	0%	0	0.01	0
WMT Call 65.00 Exp: Aug 14, 2026 Last: 47.24 Chg.: 0% SymbolWMT\|20260814\|65.00C Delta0.9995 Imp Vol2.4001 Bid48.7 Gamma0.0001 Theoretical50.54 Ask51.25 Theta-0.0119 Intrinsic Value51.01 Volume0 Vega0.0001 Time Value-3.77 Open Interest15 Rho0.0036 Delta / Theta-84.1269 WMT Put 65.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260814\|65.00P Delta-0.0008 Imp Vol2.538 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0149 Intrinsic Value-51.01 Volume0 Vega0.0002 Time Value51.01 Open Interest4 Rho0 Delta / Theta0.0538
42.6	0%	43.7	45.85	0	70.00	0	0%	0	0.05	0
WMT Call 70.00 Exp: Aug 14, 2026 Last: 42.6 Chg.: 0% SymbolWMT\|20260814\|70.00C Delta0.9996 Imp Vol2.0278 Bid43.7 Gamma0.0001 Theoretical45.54 Ask45.85 Theta-0.0094 Intrinsic Value46.01 Volume0 Vega0.0001 Time Value-3.41 Open Interest10 Rho0.0038 Delta / Theta-106.5932 WMT Put 70.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolWMT\|20260814\|70.00P Delta-0.0035 Imp Vol2.6 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.058 Intrinsic Value-46.01 Volume0 Vega0.0009 Time Value46.01 Open Interest1 Rho0 Delta / Theta0.0599
37.3	0%	38.7	41.55	0	75.00	0.01	0%	0	0.05	0
WMT Call 75.00 Exp: Aug 14, 2026 Last: 37.3 Chg.: 0% SymbolWMT\|20260814\|75.00C Delta0.9998 Imp Vol1.6341 Bid38.7 Gamma0 Theoretical40.54 Ask41.55 Theta-0.0067 Intrinsic Value41.01 Volume0 Vega0 Time Value-3.71 Open Interest24 Rho0.0041 Delta / Theta-150.1219 WMT Put 75.00 Exp: Aug 14, 2026 Last: 0.01 Chg.: 0% SymbolWMT\|20260814\|75.00P Delta-0.004 Imp Vol2.2697 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0569 Intrinsic Value-41.01 Volume0 Vega0.001 Time Value41.02 Open Interest4 Rho0 Delta / Theta0.0695
					116.01	Price @ Aug 12, 2026 20:13 GMT
0.34	209.09%	0.35	0.39	2,329	117.00	1.94	-56.89%	1.73	1.83	129
WMT Call 117.00 Exp: Aug 14, 2026 Last: 0.34 Chg.: 209.09% SymbolWMT\|20260814\|117.00C Delta0.2675 Imp Vol0.2678 Bid0.35 Gamma0.1437 Theoretical0.37 Ask0.39 Theta-0.1907 Intrinsic Value-0.99 Volume2,329 Vega0.0281 Time Value1.33 Open Interest1,702 Rho0.0017 Delta / Theta-1.4025 WMT Put 117.00 Exp: Aug 14, 2026 Last: 1.94 Chg.: -56.89% SymbolWMT\|20260814\|117.00P Delta-0.7469 Imp Vol0.2518 Bid1.73 Gamma0.1491 Theoretical1.78 Ask1.83 Theta-0.1667 Intrinsic Value0.99 Volume129 Vega0.0273 Time Value0.95 Open Interest22 Rho-0.0039 Delta / Theta4.48
0.18	200%	0.17	0.18	1,771	118.00	3.02	0%	2.5	2.96	33
WMT Call 118.00 Exp: Aug 14, 2026 Last: 0.18 Chg.: 200% SymbolWMT\|20260814\|118.00C Delta0.1483 Imp Vol0.2693 Bid0.17 Gamma0.1005 Theoretical0.17 Ask0.18 Theta-0.1346 Intrinsic Value-1.99 Volume1,771 Vega0.0198 Time Value2.17 Open Interest2,613 Rho0.0009 Delta / Theta-1.1024 WMT Put 118.00 Exp: Aug 14, 2026 Last: 3.02 Chg.: 0% SymbolWMT\|20260814\|118.00P Delta-0.8135 Imp Vol0.3159 Bid2.5 Gamma0.0997 Theoretical2.73 Ask2.96 Theta-0.1754 Intrinsic Value1.99 Volume33 Vega0.0229 Time Value1.03 Open Interest10 Rho-0.0041 Delta / Theta4.6392
0.07	133.33%	0.06	0.08	527	119.00	4.25	-36.85%	3.25	4.25	4
WMT Call 119.00 Exp: Aug 14, 2026 Last: 0.07 Chg.: 133.33% SymbolWMT\|20260814\|119.00C Delta0.0698 Imp Vol0.2674 Bid0.06 Gamma0.0585 Theoretical0.07 Ask0.08 Theta-0.0772 Intrinsic Value-2.99 Volume527 Vega0.0115 Time Value3.06 Open Interest1,128 Rho0.0004 Delta / Theta-0.904 WMT Put 119.00 Exp: Aug 14, 2026 Last: 4.25 Chg.: -36.85% SymbolWMT\|20260814\|119.00P Delta-0.8365 Imp Vol0.4013 Bid3.25 Gamma0.0754 Theoretical3.75 Ask4.25 Theta-0.2057 Intrinsic Value2.99 Volume4 Vega0.0211 Time Value1.26 Open Interest3 Rho-0.0042 Delta / Theta4.0668

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.01	-107.12	-1.18%
NSE All Share	243,967.09	-2756.48	-1.12%
US 30	53,765.6	-26.4	-0.05%
US 500	7,745.1	+17.0	+0.22%
FTSE 100	10,833.15	-11.04	-0.10%
DAX	26,331.07	-60.35	-0.23%
South Africa Top 40	107,214.40	-871.20	-0.81%

Brent Oil	88.37	-0.54	-0.61%
Crude Oil WTI	82.61	-0.59	-0.71%
Gold	4,468.60	+27.50	+0.62%
Silver	65.525	+0.590	+0.91%
Copper	6.6070	-0.0270	-0.41%
London Cocoa	4,110.00	+35.00	+0.86%
London Wheat	200.50	+3.50	+1.78%

Nigeria 10Y	17.327	+0.113	+0.66%
Nigeria 2Y	17.044	-0.002	-0.01%
U.K. 10Y	4.9775	+0.0026	+0.05%
Germany 10Y	3.1570	0.0000	0.00%
U.S. 10Y	4.692	+0.008	+0.17%
U.S. 5Y	4.382	-0.003	-0.07%
U.S. 2Y	4.203	-0.015	-0.36%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	124.80	-1.70	-1.34%
UBA	45.45	-1.00	-2.15%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WMT	116.01	+2.75	+2.43%
	000560	2.34	+0.12	+5.41%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	0.00%	853.16M
First HoldCo	140.00	0.00%	28.28M
Zenith Bank	124.80	-1.34%	14.08M
Guaranty Trust Holding	128.50	-0.23%	6.73M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Seplat Petroleum	11,363.90	0.00%	181.90K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Cornerst	5.50	+6.80%	1.55M
Veritas Kapital	1.36	+6.25%	9.56M
Linkassure	1.84	+4.55%	9.60M

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Unilever Nigeria	131.40	-9.97%	296.13K
John Holt PLC	9.10	-9.90%	283.26K
AVA Capital	8.10	-9.50%	18.46M
Austin Laz	2.90	-8.81%	1.28M
Neimeth	8.05	-6.40%	901.47K
Abbey Mortgage Bank	8.10	-4.71%	1.11M