Breaking News

Walmart Inc (WMT)

Symbol	Exchange	Currency
WMT	NYSE	USD	Real-time
WMT	CBOE Canada	CAD	Real-time
WMT	Mexico	MXN	Delayed
1WMT	Milan	EUR	Real-time
WMT	Frankfurt	EUR	Delayed
WMT	Xetra	EUR	Delayed
WMT	TradeGate	EUR	Delayed
WMT	Santiago	USD	Delayed
WMTm	Buenos Aires	ARS	Delayed
WALM34	B3	BRL	Delayed
WMT	Vienna	EUR	Real-time
WMT	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.98 +0.87 +0.91%

29/08 - Closed. Currency in USD

After Hours

96.87

-0.11

-0.11%

0:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 15,600,269
Bid/Ask: 0.00 / 0.00
Day's Range: 95.80 - 97.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walmart Option Chain

Get free option data for WMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.9	44.05	0	55.00	0	0%	0	0.01	0
WMT Call 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolWMT\|20250905\|55.00C Delta0.9216 Imp Vol3.4893 Bid39.9 Gamma0.0031 Theoretical44.05 Ask44.05 Theta-0.4924 Intrinsic Value41.98 Volume0 Vega0.0196 Time Value-41.98 Open Interest0 Rho0.0087 Delta / Theta-1.8714 WMT Put 55.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolWMT\|20250905\|55.00P Delta-0.0009 Imp Vol1.36 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-41.98 Volume0 Vega0.0004 Time Value41.98 Open Interest0 Rho0 Delta / Theta0.227
0	0%	34.95	38.7	0	60.00	0	0%	0	0.01	0
WMT Call 60.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolWMT\|20250905\|60.00C Delta0.9192 Imp Vol2.8918 Bid34.95 Gamma0.0038 Theoretical38.7 Ask38.7 Theta-0.4184 Intrinsic Value36.98 Volume0 Vega0.0201 Time Value-36.98 Open Interest0 Rho0.0097 Delta / Theta-2.197 WMT Put 60.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolWMT\|20250905\|60.00P Delta-0.0011 Imp Vol1.1638 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-36.98 Volume0 Vega0.0005 Time Value36.98 Open Interest0 Rho0 Delta / Theta0.2685
0	0%	29.95	34	0	65.00	0	0%	0	0.01	0
WMT Call 65.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolWMT\|20250905\|65.00C Delta0.8994 Imp Vol2.6399 Bid29.95 Gamma0.005 Theoretical34 Ask34 Theta-0.4498 Intrinsic Value31.98 Volume0 Vega0.0236 Time Value-31.98 Open Interest0 Rho0.0102 Delta / Theta-1.9997 WMT Put 65.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolWMT\|20250905\|65.00P Delta-0.0013 Imp Vol0.9822 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-31.98 Volume0 Vega0.0006 Time Value31.98 Open Interest0 Rho0 Delta / Theta0.3229
					96.98	Price @ Aug 29, 2025 20:55 GMT
0.81	32.79%	0.81	0.84	3,512	97.00	0.76	-45.32%	0.75	0.77	932
WMT Call 97.00 Exp: Sep 05, 2025 Last: 0.81 Chg.: 32.79% SymbolWMT\|20250905\|97.00C Delta0.5126 Imp Vol0.1472 Bid0.81 Gamma0.2016 Theoretical0.81 Ask0.84 Theta-0.0608 Intrinsic Value-0.02 Volume3,512 Vega0.0535 Time Value0.83 Open Interest2,591 Rho0.0094 Delta / Theta-8.4309 WMT Put 97.00 Exp: Sep 05, 2025 Last: 0.76 Chg.: -45.32% SymbolWMT\|20250905\|97.00P Delta-0.4903 Imp Vol0.1451 Bid0.75 Gamma0.2071 Theoretical0.76 Ask0.77 Theta-0.0517 Intrinsic Value0.02 Volume932 Vega0.0535 Time Value0.74 Open Interest2,270 Rho-0.0078 Delta / Theta9.4896
0.4	25%	0.39	0.41	5,061	98.00	1.35	-33.5%	1.31	1.36	572
WMT Call 98.00 Exp: Sep 05, 2025 Last: 0.4 Chg.: 25% SymbolWMT\|20250905\|98.00C Delta0.3175 Imp Vol0.1463 Bid0.39 Gamma0.1814 Theoretical0.4 Ask0.41 Theta-0.0528 Intrinsic Value-1.02 Volume5,061 Vega0.0479 Time Value1.42 Open Interest2,208 Rho0.0058 Delta / Theta-6.0121 WMT Put 98.00 Exp: Sep 05, 2025 Last: 1.35 Chg.: -33.5% SymbolWMT\|20250905\|98.00P Delta-0.692 Imp Vol0.1431 Bid1.31 Gamma0.1855 Theoretical1.35 Ask1.36 Theta-0.0433 Intrinsic Value1.02 Volume572 Vega0.0471 Time Value0.33 Open Interest731 Rho-0.01 Delta / Theta15.9738
0.18	12.5%	0.17	0.18	3,953	99.00	2.17	-19.33%	2.08	2.2	698
WMT Call 99.00 Exp: Sep 05, 2025 Last: 0.18 Chg.: 12.5% SymbolWMT\|20250905\|99.00C Delta0.1696 Imp Vol0.1493 Bid0.17 Gamma0.126 Theoretical0.18 Ask0.18 Theta-0.0377 Intrinsic Value-2.02 Volume3,953 Vega0.0339 Time Value2.2 Open Interest2,497 Rho0.0031 Delta / Theta-4.5008 WMT Put 99.00 Exp: Sep 05, 2025 Last: 2.17 Chg.: -19.33% SymbolWMT\|20250905\|99.00P Delta-0.8302 Imp Vol0.1549 Bid2.08 Gamma0.1245 Theoretical2.17 Ask2.2 Theta-0.0324 Intrinsic Value2.02 Volume698 Vega0.0337 Time Value0.15 Open Interest401 Rho-0.0101 Delta / Theta25.6518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WMT Comments

Write your thoughts about Walmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WMT	96.98	+0.87	+0.91%
LOWC34	68.61	0.00	0.00%
ALSP	25.00	-2.00	-7.41%
IMKTA	67.69	+0.07	+0.10%
C1OG34	132.00	0.00	0.00%
Eurovalor Europa .	230.73	-0.74	-0.32%
AMC	16,900.0	0.0	0.00%
2419	91.00	+1.05	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M