| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 18.17 | 18.40 | 18.54 | 18.10 | 20.71K | -0.43% | |
| 18.25 | 18.38 | 18.65 | 18.13 | 20.24K | +0.29% | |
| 18.20 | 18.50 | 18.50 | 18.05 | 28.99K | -1.03% | |
| 18.39 | 19.20 | 19.20 | 18.37 | 39.40K | -3.21% | |
| 19.00 | 19.15 | 19.30 | 18.83 | 23.04K | -0.05% | |
| 19.01 | 18.91 | 19.20 | 18.90 | 12.87K | -0.20% | |
| 19.05 | 19.28 | 19.41 | 18.98 | 32.37K | -1.25% | |
| 19.29 | 19.31 | 19.35 | 18.80 | 43.15K | +0.21% | |
| 19.25 | 19.70 | 19.75 | 18.85 | 79.34K | -0.88% | |
| 19.42 | 19.30 | 19.60 | 19.12 | 27.65K | +1.25% | |
| 19.18 | 20.00 | 20.09 | 18.94 | 44.77K | -3.57% | |
| 19.89 | 19.59 | 20.40 | 19.33 | 65.38K | +2.50% | |
| 19.40 | 19.00 | 19.57 | 18.78 | 42.25K | +2.83% | |
| 18.87 | 19.10 | 19.39 | 18.71 | 49.29K | -3.03% | |
| 19.46 | 19.37 | 19.50 | 19.12 | 50.36K | +1.28% | |
| 19.21 | 19.82 | 20.10 | 19.10 | 45.88K | -2.25% | |
| 19.66 | 20.33 | 20.47 | 19.60 | 38.81K | -3.12% | |
| 20.29 | 20.39 | 20.58 | 20.13 | 15.41K | -0.32% | |
| 20.35 | 20.50 | 20.80 | 20.23 | 24.17K | -0.80% | |
| 20.52 | 20.34 | 20.72 | 20.17 | 10.08K | +1.06% | |
| 20.31 | 19.38 | 20.37 | 19.38 | 32.06K | +4.65% | |
| 19.40 | 20.03 | 20.09 | 19.15 | 24.50K | -2.68% | |
| 19.94 | 19.92 | 20.15 | 19.60 | 26.16K | -0.05% | |
| 19.95 | 20.00 | 20.31 | 19.52 | 33.36K | -0.47% |