Breaking News

Walgreens Boots Alliance Inc (WBA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Walgreens Boots historical data, for real-time data please try another search

11.980 +0.060 +0.50%

- Closed. Currency in USD

Type: Equity

Market: United States

Volume: 452,081,061
Bid/Ask: 0.000 / 0.000
Day's Range: 11.900 - 12.110

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Walgreens Boots Option Chain

Get free option data for WBA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Walgreens Boots options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.01	0%	0	0.01	0	3.00	7.9	0%	5.5	10	0
WBA Put 3.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolWBA\|20251121\|3.00P Delta-0.0022 Imp Vol1.1042 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0003 Intrinsic Value-8.98 Volume0 Vega0.0004 Time Value8.99 Open Interest58 Rho-0.0001 Delta / Theta8.4792 WBA Call 4.00 Exp: Nov 21, 2025 Last: 7.9 Chg.: 0% SymbolWBA\|20251121\|4.00C Delta0.9329 Imp Vol4.3899 Bid5.5 Gamma0.0046 Theoretical10 Ask10 Theta-0.0155 Intrinsic Value7.98 Volume0 Vega0.0066 Time Value-0.08 Open Interest0 Rho0.0023 Delta / Theta-60.2377
0.01	0%	0	0.02	0	4.00	7.65	0%	5.4	9	0
WBA Put 4.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolWBA\|20251121\|4.00P Delta-0.0049 Imp Vol0.9568 Bid0 Gamma0.0026 Theoretical0.01 Ask0.02 Theta-0.0005 Intrinsic Value-7.98 Volume0 Vega0.0008 Time Value7.99 Open Interest16 Rho-0.0002 Delta / Theta10.5819 WBA Call 5.00 Exp: Nov 21, 2025 Last: 7.65 Chg.: 0% SymbolWBA\|20251121\|5.00C Delta0.9067 Imp Vol2.0901 Bid5.4 Gamma0.013 Theoretical7.65 Ask9 Theta-0.0096 Intrinsic Value6.98 Volume0 Vega0.0089 Time Value0.67 Open Interest2 Rho0.0054 Delta / Theta-93.9777
0.07	0%	0	0.02	0	5.00
					11.98	Price @ Aug 29, 2025 15:30 GMT
0.02	0%	0.01	0.03	0
WBA Put 5.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolWBA\|20251121\|5.00P Delta-0.0061 Imp Vol0.7714 Bid0 Gamma0.0039 Theoretical0.01 Ask0.02 Theta-0.0005 Intrinsic Value-6.98 Volume0 Vega0.001 Time Value7.05 Open Interest21 Rho-0.0002 Delta / Theta13.4092 WBA Call 12.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolWBA\|20251121\|12.00C Delta0.2974 Imp Vol0.0233 Bid0.01 Gamma2.775 Theoretical0.02 Ask0.03 Theta-0.0001 Intrinsic Value-0.02 Volume0 Vega0.0176 Time Value0.04 Open Interest5,441 Rho0.0042 Delta / Theta-4,796.1935
0.54	0%	0.54	0.56	0	12.00	0.01	0%	0	0.15	0
WBA Put 12.00 Exp: Nov 21, 2025 Last: 0.54 Chg.: 0% SymbolWBA\|20251121\|12.00P Delta-0.5096 Imp Vol0.2091 Bid0.54 Gamma0.3217 Theoretical0.54 Ask0.56 Theta-0.0033 Intrinsic Value0.02 Volume0 Vega0.0227 Time Value0.52 Open Interest11,382 Rho-0.0157 Delta / Theta154.6689 WBA Call 13.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolWBA\|20251121\|13.00C Delta0.0412 Imp Vol0.105 Bid0 Gamma0.1451 Theoretical0.01 Ask0.15 Theta-0.0003 Intrinsic Value-1.02 Volume0 Vega0.0051 Time Value1.03 Open Interest345 Rho0.0011 Delta / Theta-154.4195
1.3	0%	1.5	2.1	0	13.00	0.01	0%	0	0.25	0
WBA Put 13.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolWBA\|20251121\|13.00P Delta-0.5916 Imp Vol0.4892 Bid1.5 Gamma0.1331 Theoretical1.8 Ask2.1 Theta-0.0067 Intrinsic Value1.02 Volume0 Vega0.022 Time Value0.28 Open Interest5 Rho-0.0208 Delta / Theta87.873 WBA Call 14.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolWBA\|20251121\|14.00C Delta0.027 Imp Vol0.1718 Bid0 Gamma0.0623 Theoretical0.01 Ask0.25 Theta-0.0003 Intrinsic Value-2.02 Volume0 Vega0.0036 Time Value2.03 Open Interest53 Rho0.0007 Delta / Theta-81.7212
0	0%	0.1	4.55	0	14.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WBA Comments

Write your thoughts about Walgreens Boots Alliance Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,177.36	-283.88	-5.20%
NSE All Share	141,327.30	-7504.89	-5.04%
US 30	47,943.3	+574.8	+1.21%
US 500	6,849.7	+17.2	+0.25%
FTSE 100	9,899.60	+112.45	+1.15%
DAX	24,088.06	+128.07	+0.53%
South Africa Top 40	103,846.23	+379.89	+0.37%

Brent Oil	65.14	+1.08	+1.69%
Crude Oil WTI	61.05	+0.92	+1.53%
Gold	4,133.25	+11.25	+0.27%
Silver	51.080	+0.769	+1.53%
Copper	5.0633	-0.0427	-0.84%
London Cocoa	4,152.00	0.00	0.00%
London Wheat	163.85	0.00	0.00%

Nigeria 10Y	15.583	+0.001	+0.01%
Nigeria 2Y	15.915	-0.002	-0.01%
U.K. 10Y	4.3880	-0.0760	-1.70%
Germany 10Y	2.6574	-0.0084	-0.32%
U.S. 10Y	4.072	-0.039	-0.95%
U.S. 5Y	3.719	+0.000	+0.00%
U.S. 2Y	3.595	+0.000	+0.00%

Fidelitybk	17.900	-1.700	-8.67%
Zenith Bank	54.00	-5.60	-9.40%
UBA	34.90	-3.15	-8.28%
First HoldCo	30.90	-0.60	-1.90%
Guaranty Trust Holding	78.00	-6.50	-7.69%
Sterling Bank	7.100	-0.400	-5.33%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WBA	11.980	+0.060	+0.50%
PIMCO Funds: Glob.	10.270	0.000	0.00%
TGGI	0.00010	0.00000	0.00%
ATIIU	10.46	0.00	0.00%
Hanwha Global Pri.	1,078.200	0.000	0.00%
ZCE Wheat	3,122.00	0.00	0.00%
VGI	7.90	-0.01	-0.13%
Smead Value A	80.48	+0.38	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	30.90	-1.90%	68.27M
Zenith Bank	54.00	-9.40%	41.92M
STANBIC IBTC Bank	101.15	-9.97%	31.55M
Nigerian Breweries	60.00	-7.98%	23.88M
Guinness Nigeria	170.00	-3.79%	8.64M
Geregu Power	1,141.50	0.00%	4.30M
Aradel Holdings	648.10	-9.67%	3.66M

Name	Last	Chg. %	Vol.
Ncr Nigeria	21.25	+9.82%	193.67K
Berger Paints	36.00	+2.56%	317.69K
Fcmb	10.500	+0.96%	14.68M
Mansard Ins	12.100	+0.25%	5.43M
Ellah Lakes	11.05	0.00%	12.36M
Total Nig	640.00	0.00%	207.11K
Ikeja	18.000	0.00%	159.56K

Name	Last	Chg. %	Vol.
Academy Press	6.75	-10.00%	1.13M
Oando Plc	36.00	-10.00%	6.58M
MTN Nigeria	429.30	-10.00%	2.06M
Transcorp	39.600	-10.00%	4.91M
Custodian Allied	34.20	-10.00%	457.80K
Dangote Cement	594.00	-10.00%	1.77M
Veritas Kapital	1.53	-10.00%	4.78M