| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 21.13 | 21.22 | 21.46 | 21.08 | 7.49M | -0.98% | |
| 21.34 | 21.03 | 21.36 | 21.02 | 6.88M | +1.04% | |
| 21.12 | 21.42 | 21.58 | 21.05 | 9.43M | -1.54% | |
| 21.45 | 21.69 | 21.92 | 21.44 | 8.01M | -1.79% | |
| 21.84 | 22.01 | 22.22 | 21.81 | 8.36M | -0.86% | |
| 22.03 | 22.25 | 22.50 | 22.01 | 10.56M | -0.72% | |
| 22.19 | 22.50 | 22.56 | 21.91 | 11.51M | -1.03% | |
| 22.42 | 22.48 | 22.64 | 22.14 | 21.73M | -0.27% | |
| 22.48 | 22.13 | 22.54 | 22.09 | 13.99M | +2.65% | |
| 21.90 | 21.71 | 21.94 | 21.48 | 12.81M | +0.83% | |
| 21.72 | 21.54 | 22.27 | 21.49 | 17.67M | +1.35% | |
| 21.43 | 22.15 | 22.24 | 21.39 | 28.22M | -2.55% | |
| 21.99 | 22.18 | 22.27 | 21.95 | 14.48M | -0.23% | |
| 22.04 | 22.60 | 22.75 | 21.92 | 20.73M | -2.65% | |
| 22.64 | 22.61 | 22.75 | 22.31 | 17.24M | -0.40% | |
| 22.73 | 23.50 | 23.55 | 22.69 | 23.57M | -2.99% | |
| 23.43 | 25.17 | 25.26 | 23.39 | 33.23M | -7.43% | |
| 25.31 | 25.59 | 25.76 | 25.18 | 10.76M | -1.13% | |
| 25.60 | 25.63 | 25.77 | 25.45 | 5.86M | +0.23% | |
| 25.54 | 25.29 | 25.56 | 25.20 | 6.86M | +1.47% | |
| 25.17 | 25.30 | 25.51 | 24.99 | 8.27M | -0.36% |