Breaking News

Warrior Met Coal Inc (HCC)

	Symbol	Exchange	Currency
	HCC	NYSE	USD	Real-time
	WJ4	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.68 -0.29 -0.49%

18:53:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 157,874
Bid/Ask: 0.00 / 0.00
Day's Range: 58.37 - 59.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Warrior Met Coal Option Chain

Get free option data for HCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Warrior Met Coal options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.3	30.7	0	30.00	0	0%	0	0.5	0
HCC Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCC\|20250919\|30.00C Delta0.9575 Imp Vol1.8113 Bid27.3 Gamma0.0035 Theoretical29 Ask30.7 Theta-0.0555 Intrinsic Value28.68 Volume0 Vega0.0129 Time Value-28.68 Open Interest0 Rho0.0162 Delta / Theta-17.2663 HCC Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCC\|20250919\|30.00P Delta-0.0258 Imp Vol1.5501 Bid0 Gamma0.0027 Theoretical0.25 Ask0.5 Theta-0.0301 Intrinsic Value-28.68 Volume0 Vega0.0086 Time Value28.68 Open Interest0 Rho-0.001 Delta / Theta0.8557
0	0%	23.1	25.4	0	35.00	0.17	0%	0	0.95	0
HCC Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCC\|20250919\|35.00C Delta0.9343 Imp Vol1.593 Bid23.1 Gamma0.0056 Theoretical24.25 Ask25.4 Theta-0.0689 Intrinsic Value23.68 Volume0 Vega0.0183 Time Value-23.68 Open Interest0 Rho0.0183 Delta / Theta-13.5586 HCC Put 35.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: 0% SymbolHCC\|20250919\|35.00P Delta-0.049 Imp Vol1.4145 Bid0 Gamma0.005 Theoretical0.48 Ask0.95 Theta-0.0465 Intrinsic Value-23.68 Volume0 Vega0.0146 Time Value23.85 Open Interest2 Rho-0.0019 Delta / Theta1.0546
0	0%	17.9	18.9	0	40.00	0.1	0%	0	0.75	0
HCC Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHCC\|20250919\|40.00C Delta0.9435 Imp Vol1.0647 Bid17.9 Gamma0.0074 Theoretical18.9 Ask18.9 Theta-0.0427 Intrinsic Value18.68 Volume0 Vega0.0162 Time Value-18.68 Open Interest0 Rho0.0218 Delta / Theta-22.0996 HCC Put 40.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolHCC\|20250919\|40.00P Delta-0.0535 Imp Vol1.0454 Bid0 Gamma0.0073 Theoretical0.37 Ask0.75 Theta-0.0367 Intrinsic Value-18.68 Volume0 Vega0.0156 Time Value18.78 Open Interest59 Rho-0.002 Delta / Theta1.4561
					58.68	Price @ Aug 28, 2025 17:55 GMT
2.25	7.14%	1.65	1.8	1	60.00	2.67	0%	3.1	3.3	0
HCC Call 60.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: 7.14% SymbolHCC\|20250919\|60.00C Delta0.4234 Imp Vol0.4115 Bid1.65 Gamma0.0664 Theoretical1.73 Ask1.8 Theta-0.0549 Intrinsic Value-1.32 Volume1 Vega0.0561 Time Value3.57 Open Interest159 Rho0.0139 Delta / Theta-7.719 HCC Put 60.00 Exp: Sep 19, 2025 Last: 2.67 Chg.: 0% SymbolHCC\|20250919\|60.00P Delta-0.5788 Imp Vol0.413 Bid3.1 Gamma0.0689 Theoretical3.2 Ask3.3 Theta-0.0494 Intrinsic Value1.32 Volume0 Vega0.056 Time Value1.35 Open Interest82 Rho-0.0183 Delta / Theta11.715
0.6	-7.69%	0.45	0.65	12	65.00	6.8	0%	6.8	7.1	0
HCC Call 65.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: -7.69% SymbolHCC\|20250919\|65.00C Delta0.1822 Imp Vol0.4434 Bid0.45 Gamma0.0416 Theoretical0.6 Ask0.65 Theta-0.0392 Intrinsic Value-6.32 Volume12 Vega0.0379 Time Value6.92 Open Interest258 Rho0.0061 Delta / Theta-4.6439 HCC Put 65.00 Exp: Sep 19, 2025 Last: 6.8 Chg.: 0% SymbolHCC\|20250919\|65.00P Delta-0.8477 Imp Vol0.4081 Bid6.8 Gamma0.0412 Theoretical6.95 Ask7.1 Theta-0.0274 Intrinsic Value6.32 Volume0 Vega0.0335 Time Value0.48 Open Interest15 Rho-0.021 Delta / Theta30.9608
0.2	0%	0.1	0.25	0	70.00	8.2	0%	11.3	12.1	0
HCC Call 70.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolHCC\|20250919\|70.00C Delta0.0636 Imp Vol0.4603 Bid0.1 Gamma0.0189 Theoretical0.18 Ask0.25 Theta-0.0191 Intrinsic Value-11.32 Volume0 Vega0.0179 Time Value11.52 Open Interest208 Rho0.0021 Delta / Theta-3.3356 HCC Put 70.00 Exp: Sep 19, 2025 Last: 8.2 Chg.: 0% SymbolHCC\|20250919\|70.00P Delta-0.939 Imp Vol0.4764 Bid11.3 Gamma0.0183 Theoretical11.7 Ask12.1 Theta-0.0152 Intrinsic Value11.32 Volume0 Vega0.0169 Time Value-3.12 Open Interest0 Rho-0.0177 Delta / Theta61.7751

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HCC Comments

Write your thoughts about Warrior Met Coal Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,582.0	+16.9	+0.04%
US 500	6,497.8	+16.4	+0.25%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,044.23	-1.98	-0.01%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.64	+0.20	+0.30%
Crude Oil WTI	64.29	+0.14	+0.22%
Gold	3,476.20	+27.60	+0.80%
Silver	39.255	+0.542	+1.40%
Copper	4.5475	+0.0520	+1.16%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7020	-0.0020	-0.04%
Germany 10Y	2.7011	+0.0031	+0.11%
U.S. 10Y	4.212	-0.025	-0.59%
U.S. 5Y	3.699	-0.007	-0.19%
U.S. 2Y	3.639	+0.016	+0.44%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
HCC	58.68	-0.29	-0.49%
Melville Douglas .	30.078	-0.030	-0.10%
BRN	0.760	+0.010	+1.33%
605196	21.02	+0.47	+2.29%
300926	29.12	+0.02	+0.07%
METR	28.19	0.00	0.00%
FUFU	3.923	+0.013	+0.34%
GT 4.875 15-Mar-2.	99.46	-0.10	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M