Breaking News

Waste Connections Inc (WCN)

Symbol	Exchange	Currency
WCN	NYSE	USD	Real-time
WCN	Toronto	CAD	Real-time
WCN	CBOE Canada	CAD	Real-time
UI51	Frankfurt	EUR	Delayed
UI51	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.42 +1.39 +0.80%

03/10 - Closed. Currency in USD

After Hours

174.20

-0.22

-0.13%

21:38:57 - Real-time Data

Type: Equity

Market: United States

Volume: 557,182
Bid/Ask: 0.00 / 0.00
Day's Range: 172.39 - 175.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Waste Connections Option Chain

Get free option data for WCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waste Connections options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.8	41.1	0	135.00	0	0%	0	0.25	0
WCN Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWCN\|20251017\|135.00C Delta0.9655 Imp Vol0.7521 Bid38.8 Gamma0.003 Theoretical39.95 Ask41.1 Theta-0.0807 Intrinsic Value39.42 Volume0 Vega0.0259 Time Value-39.42 Open Interest0 Rho0.0493 Delta / Theta-11.9612 WCN Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWCN\|20251017\|135.00P Delta-0.0261 Imp Vol0.7019 Bid0 Gamma0.0025 Theoretical0.25 Ask0.25 Theta-0.0515 Intrinsic Value-39.42 Volume0 Vega0.0207 Time Value39.42 Open Interest0 Rho-0.0017 Delta / Theta0.5071
0	0%	33.4	36.1	0	140.00	0	0%	0	1.45	0
WCN Call 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWCN\|20251017\|140.00C Delta0.9786 Imp Vol0.5717 Bid33.4 Gamma0.0026 Theoretical34.75 Ask36.1 Theta-0.0473 Intrinsic Value34.42 Volume0 Vega0.0173 Time Value-34.42 Open Interest0 Rho0.0521 Delta / Theta-20.7083 WCN Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWCN\|20251017\|140.00P Delta-0.0925 Imp Vol0.913 Bid0 Gamma0.0053 Theoretical1.45 Ask1.45 Theta-0.183 Intrinsic Value-34.42 Volume0 Vega0.0566 Time Value34.42 Open Interest0 Rho-0.0062 Delta / Theta0.5053
0	0%	28.6	31.2	0	145.00	0	0%	0	2.15	0
WCN Call 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWCN\|20251017\|145.00C Delta0.9616 Imp Vol0.5528 Bid28.6 Gamma0.0044 Theoretical29.9 Ask31.2 Theta-0.0681 Intrinsic Value29.42 Volume0 Vega0.0283 Time Value-29.42 Open Interest0 Rho0.0529 Delta / Theta-14.1233 WCN Put 145.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWCN\|20251017\|145.00P Delta-0.1282 Imp Vol0.9077 Bid0 Gamma0.0068 Theoretical2.15 Ask2.15 Theta-0.2299 Intrinsic Value-29.42 Volume0 Vega0.0716 Time Value29.42 Open Interest0 Rho-0.0086 Delta / Theta0.5577
					174.42	Price @ Oct 03, 2025 20:35 GMT
2.75	0%	1.25	2.75	1	175.00	4.8	0%	0.9	4.6	0
WCN Call 175.00 Exp: Oct 17, 2025 Last: 2.75 Chg.: 0% SymbolWCN\|20251017\|175.00C Delta0.489 Imp Vol0.2144 Bid1.25 Gamma0.0544 Theoretical2.75 Ask2.75 Theta-0.1118 Intrinsic Value-0.58 Volume1 Vega0.1362 Time Value3.33 Open Interest27 Rho0.0317 Delta / Theta-4.3721 WCN Put 175.00 Exp: Oct 17, 2025 Last: 4.8 Chg.: 0% SymbolWCN\|20251017\|175.00P Delta-0.5186 Imp Vol0.1871 Bid0.9 Gamma0.0628 Theoretical2.75 Ask4.6 Theta-0.0837 Intrinsic Value0.58 Volume0 Vega0.1359 Time Value4.22 Open Interest2 Rho-0.0296 Delta / Theta6.1985
0.52	-25.71%	0.2	0.75	1	180.00	4.3	0%	5	7.5	0
WCN Call 180.00 Exp: Oct 17, 2025 Last: 0.52 Chg.: -25.71% SymbolWCN\|20251017\|180.00C Delta0.1759 Imp Vol0.1629 Bid0.2 Gamma0.0465 Theoretical0.52 Ask0.75 Theta-0.0541 Intrinsic Value-5.58 Volume1 Vega0.0883 Time Value6.1 Open Interest89 Rho0.0116 Delta / Theta-3.2482 WCN Put 180.00 Exp: Oct 17, 2025 Last: 4.3 Chg.: 0% SymbolWCN\|20251017\|180.00P Delta-0.7845 Imp Vol0.1981 Bid5 Gamma0.0442 Theoretical6.25 Ask7.5 Theta-0.0612 Intrinsic Value5.58 Volume0 Vega0.0993 Time Value-1.28 Open Interest1 Rho-0.0373 Delta / Theta12.8247
0.35	0%	0	0.65	0	185.00	7.6	0%	9.2	11.7	0
WCN Call 185.00 Exp: Oct 17, 2025 Last: 0.35 Chg.: 0% SymbolWCN\|20251017\|185.00C Delta0.142 Imp Vol0.268 Bid0 Gamma0.0245 Theoretical0.65 Ask0.65 Theta-0.0757 Intrinsic Value-10.58 Volume0 Vega0.0768 Time Value10.93 Open Interest656 Rho0.0093 Delta / Theta-1.876 WCN Put 185.00 Exp: Oct 17, 2025 Last: 7.6 Chg.: 0% SymbolWCN\|20251017\|185.00P Delta0 Imp Vol0 Bid9.2 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value10.58 Volume0 Vega0 Time Value-2.98 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WCN Comments

Write your thoughts about Waste Connections Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WCN	174.42	+1.39	+0.80%
TKC	5.950	-0.230	-3.72%
Invesco Perpetual.	7.66	+0.06	+0.81%
068330	1,626	+16	+0.99%
China Post Steadi.	1.006	+0.006	+0.60%
CBP	349.00	0.00	0.00%
Harel HTF TA 35	185.440	+4.990	+2.77%
Alumot Kabin 20/8.	165.880	+1.050	+0.64%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M