Breaking News

Waste Connections Inc (WCN)

Symbol	Exchange	Currency
WCN	NYSE	USD	Real-time
WCN	CBOE Canada	CAD	Real-time
WCN	Toronto	CAD	Real-time
UI51	TradeGate	EUR	Delayed
UI51	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.77 +0.04 +0.02%

15/08 - Closed. Currency in USD

After Hours

184.79

+0.02

+0.01%

21:41:59 - Real-time Data

Type: Equity

Market: United States

Volume: 904,237
Bid/Ask: 0.00 / 0.00
Day's Range: 183.42 - 185.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Waste Connections Option Chain

Get free option data for WCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waste Connections options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.4	91.9	0	95.00	0	0%	0	0.25	0
WCN Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWCN\|20250919\|95.00C Delta0.9941 Imp Vol0.8927 Bid88.4 Gamma0.0003 Theoretical90.15 Ask91.9 Theta-0.0191 Intrinsic Value89.77 Volume0 Vega0.0087 Time Value-89.77 Open Interest0 Rho0.0897 Delta / Theta-52.008 WCN Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWCN\|20250919\|95.00P Delta-0.0066 Imp Vol0.9255 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0139 Intrinsic Value-89.77 Volume0 Vega0.0106 Time Value89.77 Open Interest0 Rho-0.0012 Delta / Theta0.4763
0	0%	83.4	86.8	0	100.00	0	0%	0	0.45	0
WCN Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWCN\|20250919\|100.00C Delta0.9976 Imp Vol0.7091 Bid83.4 Gamma0.0001 Theoretical85.1 Ask86.8 Theta-0.012 Intrinsic Value84.77 Volume0 Vega0.0032 Time Value-84.77 Open Interest0 Rho0.0951 Delta / Theta-83.2311 WCN Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWCN\|20250919\|100.00P Delta-0.0112 Imp Vol0.9317 Bid0 Gamma0.0006 Theoretical0.23 Ask0.45 Theta-0.0221 Intrinsic Value-84.77 Volume0 Vega0.0168 Time Value84.77 Open Interest7 Rho-0.0021 Delta / Theta0.5049
0	0%	78.6	82	0	105.00	0	0%	0	0.5	0
WCN Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWCN\|20250919\|105.00C Delta0.9883 Imp Vol0.851 Bid78.6 Gamma0.0006 Theoretical80.3 Ask82 Theta-0.0293 Intrinsic Value79.77 Volume0 Vega0.0166 Time Value-79.77 Open Interest0 Rho0.0981 Delta / Theta-33.7099 WCN Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWCN\|20250919\|105.00P Delta-0.013 Imp Vol0.8786 Bid0 Gamma0.0007 Theoretical0.25 Ask0.5 Theta-0.0238 Intrinsic Value-79.77 Volume0 Vega0.0192 Time Value79.77 Open Interest0 Rho-0.0024 Delta / Theta0.5467
					184.77	Price @ Aug 15, 2025 20:35 GMT
3.93	-12.67%	3.7	4.8	1	185.00	3.33	0%	2.9	3.7	0
WCN Call 185.00 Exp: Sep 19, 2025 Last: 3.93 Chg.: -12.67% SymbolWCN\|20250919\|185.00C Delta0.5287 Imp Vol0.1626 Bid3.7 Gamma0.0427 Theoretical3.93 Ask4.8 Theta-0.0625 Intrinsic Value-0.23 Volume1 Vega0.2275 Time Value4.16 Open Interest16 Rho0.0899 Delta / Theta-8.4538 WCN Put 185.00 Exp: Sep 19, 2025 Last: 3.33 Chg.: 0% SymbolWCN\|20250919\|185.00P Delta-0.4796 Imp Vol0.152 Bid2.9 Gamma0.0466 Theoretical3.3 Ask3.7 Theta-0.0416 Intrinsic Value0.23 Volume0 Vega0.227 Time Value3.1 Open Interest83 Rho-0.0704 Delta / Theta11.5285
2.25	0%	1.4	2.55	0	190.00	6.25	0%	5	7.1	0
WCN Call 190.00 Exp: Sep 19, 2025 Last: 2.25 Chg.: 0% SymbolWCN\|20250919\|190.00C Delta0.3269 Imp Vol0.1656 Bid1.4 Gamma0.0381 Theoretical1.97 Ask2.55 Theta-0.0549 Intrinsic Value-5.23 Volume0 Vega0.2063 Time Value7.48 Open Interest411 Rho0.056 Delta / Theta-5.9604 WCN Put 190.00 Exp: Sep 19, 2025 Last: 6.25 Chg.: 0% SymbolWCN\|20250919\|190.00P Delta-0.7397 Imp Vol0.1353 Bid5 Gamma0.0438 Theoretical6.05 Ask7.1 Theta-0.0262 Intrinsic Value5.23 Volume0 Vega0.1811 Time Value1.02 Open Interest154 Rho-0.0804 Delta / Theta28.2052
0.97	0%	0	1	0	195.00	11.42	0%	9.1	11.7	0
WCN Call 195.00 Exp: Sep 19, 2025 Last: 0.97 Chg.: 0% SymbolWCN\|20250919\|195.00C Delta0.1275 Imp Vol0.1399 Bid0 Gamma0.0261 Theoretical0.5 Ask1 Theta-0.0263 Intrinsic Value-10.23 Volume0 Vega0.1194 Time Value11.2 Open Interest43 Rho0.0221 Delta / Theta-4.855 WCN Put 195.00 Exp: Sep 19, 2025 Last: 11.42 Chg.: 0% SymbolWCN\|20250919\|195.00P Delta-0.9001 Imp Vol0.1477 Bid9.1 Gamma0.0221 Theoretical10.4 Ask11.7 Theta-0.0131 Intrinsic Value10.23 Volume0 Vega0.0941 Time Value1.19 Open Interest14 Rho-0.0618 Delta / Theta68.825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WCN Comments

Write your thoughts about Waste Connections Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,016.0	+69.9	+0.16%
US 500	6,460.6	+10.8	+0.17%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.60	-0.25	-0.38%
Crude Oil WTI	61.80	-0.18	-0.29%
Gold	3,388.27	+5.67	+0.17%
Silver	38.163	+0.188	+0.49%
Copper	4.4893	-0.0032	-0.07%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.311	-0.016	-0.37%
U.S. 5Y	3.831	-0.014	-0.36%
U.S. 2Y	3.753	-0.006	-0.16%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WCN	184.77	+0.04	+0.02%
ROSyq	1.10	0.00	0.00%
225850	100	+0	+0.00%
Hagag Euro B3	98.88	0.00	0.00%
AMOne Shinko Glob.	9,963.000	0.000	0.00%
000320	26,950	+600	+2.28%
CSHG PANTANAL FUN.	5.518	+0.069	+1.27%
KAZ	849.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M