Breaking News

Waste Connections Inc (WCN)

Symbol	Exchange	Currency
WCN	NYSE	USD	Real-time
WCN	Toronto	CAD	Real-time
WCN	CBOE Canada	CAD	Real-time
UI51	Frankfurt	EUR	Delayed
UI51	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.81 -0.43 -0.23%

18:50:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 832,411
Bid/Ask: 0.00 / 0.00
Day's Range: 187.31 - 189.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Waste Connections Option Chain

Get free option data for WCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waste Connections options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.1	60.2	0	130.00	0	0%	0	0.25	0
WCN Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWCN\|20250815\|130.00C Delta0.9254 Imp Vol1.1866 Bid56.1 Gamma0.0026 Theoretical60.2 Ask60.2 Theta-0.1892 Intrinsic Value57.77 Volume0 Vega0.0633 Time Value-57.77 Open Interest0 Rho0.0654 Delta / Theta-4.8918 WCN Put 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWCN\|20250815\|130.00P Delta-0.011 Imp Vol0.6998 Bid0 Gamma0.0009 Theoretical0.13 Ask0.25 Theta-0.0215 Intrinsic Value-57.77 Volume0 Vega0.013 Time Value57.77 Open Interest0 Rho-0.0012 Delta / Theta0.5102
0	0%	51.1	55.2	0	135.00	0	0%	0	0.75	0
WCN Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWCN\|20250815\|135.00C Delta0.9197 Imp Vol1.0893 Bid51.1 Gamma0.003 Theoretical55.2 Ask55.2 Theta-0.1845 Intrinsic Value52.77 Volume0 Vega0.067 Time Value-52.77 Open Interest0 Rho0.0677 Delta / Theta-4.9835 WCN Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWCN\|20250815\|135.00P Delta-0.027 Imp Vol0.7559 Bid0 Gamma0.0018 Theoretical0.38 Ask0.75 Theta-0.0501 Intrinsic Value-52.77 Volume0 Vega0.0281 Time Value52.77 Open Interest0 Rho-0.0029 Delta / Theta0.5394
0	0%	46.1	50.2	0	140.00	0	0%	0	0.75	0
WCN Call 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWCN\|20250815\|140.00C Delta0.9132 Imp Vol0.9947 Bid46.1 Gamma0.0035 Theoretical50.2 Ask50.2 Theta-0.1795 Intrinsic Value47.77 Volume0 Vega0.071 Time Value-47.77 Open Interest0 Rho0.0699 Delta / Theta-5.0859 WCN Put 140.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWCN\|20250815\|140.00P Delta-0.0296 Imp Vol0.685 Bid0 Gamma0.0022 Theoretical0.37 Ask0.75 Theta-0.0489 Intrinsic Value-47.77 Volume0 Vega0.0303 Time Value47.77 Open Interest0 Rho-0.0032 Delta / Theta0.6051
					187.77	Price @ Jul 25, 2025 17:32 GMT
3	27.66%	1.85	2.6	7	190.00	10.79	0%	3.3	4.6	0
WCN Call 190.00 Exp: Aug 15, 2025 Last: 3 Chg.: 27.66% SymbolWCN\|20250815\|190.00C Delta0.4201 Imp Vol0.1649 Bid1.85 Gamma0.0526 Theoretical2.23 Ask2.6 Theta-0.0768 Intrinsic Value-2.23 Volume7 Vega0.1762 Time Value5.23 Open Interest103 Rho0.0442 Delta / Theta-5.4677 WCN Put 190.00 Exp: Aug 15, 2025 Last: 10.79 Chg.: 0% SymbolWCN\|20250815\|190.00P Delta-0.5869 Imp Vol0.1667 Bid3.3 Gamma0.0526 Theoretical3.95 Ask4.6 Theta-0.0605 Intrinsic Value2.23 Volume0 Vega0.1748 Time Value8.56 Open Interest1 Rho-0.0508 Delta / Theta9.7029
0.8	0%	0.45	1.05	0	195.00	7.8	0%	7	8.2	0
WCN Call 195.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolWCN\|20250815\|195.00C Delta0.1903 Imp Vol0.1616 Bid0.45 Gamma0.0373 Theoretical0.75 Ask1.05 Theta-0.0506 Intrinsic Value-7.23 Volume0 Vega0.1225 Time Value8.03 Open Interest42 Rho0.0202 Delta / Theta-3.7603 WCN Put 195.00 Exp: Aug 15, 2025 Last: 7.8 Chg.: 0% SymbolWCN\|20250815\|195.00P Delta-0.8156 Imp Vol0.1704 Bid7 Gamma0.036 Theoretical7.6 Ask8.2 Theta-0.0385 Intrinsic Value7.23 Volume0 Vega0.1176 Time Value0.57 Open Interest1 Rho-0.0522 Delta / Theta21.1746
0.65	0%	0	0.6	1	200.00	0	0%	10.7	13.5	0
WCN Call 200.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolWCN\|20250815\|200.00C Delta0.1331 Imp Vol0.22 Bid0 Gamma0.0217 Theoretical0.65 Ask0.6 Theta-0.0532 Intrinsic Value-12.23 Volume1 Vega0.0969 Time Value12.88 Open Interest65 Rho0.014 Delta / Theta-2.5021 WCN Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWCN\|20250815\|200.00P Delta-0.9562 Imp Vol0.172 Bid10.7 Gamma0.0212 Theoretical12.1 Ask13.5 Theta-0.0108 Intrinsic Value12.23 Volume0 Vega0.0383 Time Value-12.23 Open Interest0 Rho-0.0277 Delta / Theta88.6592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WCN Comments

Write your thoughts about Waste Connections Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,886.4	+192.3	+0.43%
US 500	6,392.7	+29.3	+0.46%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.43	-0.75	-1.08%
Crude Oil WTI	65.12	-0.91	-1.38%
Gold	3,336.31	-37.19	-1.10%
Silver	38.363	-0.861	-2.20%
Copper	5.7860	-0.0155	-0.27%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7060	-0.0110	-0.40%
U.S. 10Y	4.388	-0.020	-0.45%
U.S. 5Y	3.950	-0.021	-0.53%
U.S. 2Y	3.913	-0.012	-0.31%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
WCN	187.81	-0.43	-0.23%
Invesco India Cre.	3,173.268	+0.501	+0.02%
JYBM	72.55	-1.41	-1.91%
33L	186.30	+0.30	+0.16%
FMEG	45.97	0.00	0.00%
Amundi Index Solu.	46.45	+0.03	+0.06%
C	81.97	0.00	0.00%
AMMB	5.14	-0.02	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K