Breaking News

Waste Management Inc (WM)

Symbol	Exchange	Currency
WM	NYSE	USD	Real-time
1WM	Milan	EUR	Real-time
UW	TradeGate	EUR	Delayed
W1MC34	B3	BRL	Delayed
WM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

228.88 -0.28 -0.12%

01/08 - Closed. Currency in USD

After Hours

229.05

+0.17

+0.07%

0:54:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,389,518
Bid/Ask: 0.00 / 0.00
Day's Range: 227.80 - 231.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Waste Management Option Chain

Get free option data for WM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waste Management options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.3	86.2	0	145.00	0.11	0%	0	1.35	0
WM Call 145.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWM\|20250815\|145.00C Delta0.9839 Imp Vol1.142 Bid82.3 Gamma0.0008 Theoretical84.25 Ask86.2 Theta-0.0791 Intrinsic Value83.88 Volume0 Vega0.0175 Time Value-83.88 Open Interest0 Rho0.054 Delta / Theta-12.4337 WM Put 145.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolWM\|20250815\|145.00P Delta-0.0275 Imp Vol1.3038 Bid0 Gamma0.0011 Theoretical0.68 Ask1.35 Theta-0.1316 Intrinsic Value-83.88 Volume0 Vega0.0284 Time Value83.99 Open Interest1 Rho-0.0025 Delta / Theta0.2091
0	0%	77.3	81.2	0	150.00	0	0%	0	1.35	0
WM Call 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWM\|20250815\|150.00C Delta0.9832 Imp Vol1.0625 Bid77.3 Gamma0.0008 Theoretical79.25 Ask81.2 Theta-0.0773 Intrinsic Value78.88 Volume0 Vega0.0181 Time Value-78.88 Open Interest0 Rho0.0559 Delta / Theta-12.7151 WM Put 150.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWM\|20250815\|150.00P Delta-0.0293 Imp Vol1.2203 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-0.1298 Intrinsic Value-78.88 Volume0 Vega0.0299 Time Value78.88 Open Interest0 Rho-0.0026 Delta / Theta0.2258
0	0%	73	75.5	0	155.00	0	0%	0	1.35	0
WM Call 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWM\|20250815\|155.00C Delta0.9825 Imp Vol0.9856 Bid73 Gamma0.001 Theoretical74.25 Ask75.5 Theta-0.0755 Intrinsic Value73.88 Volume0 Vega0.0189 Time Value-73.88 Open Interest0 Rho0.0578 Delta / Theta-13.0135 WM Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWM\|20250815\|155.00P Delta-0.0313 Imp Vol1.1392 Bid0 Gamma0.0014 Theoretical0.67 Ask1.35 Theta-0.1278 Intrinsic Value-73.88 Volume0 Vega0.0316 Time Value73.88 Open Interest0 Rho-0.0028 Delta / Theta0.2447
					228.88	Price @ Aug 01, 2025 20:16 GMT
2.85	-10.94%	2.75	3.1	71	230.00	3.55	-6.33%	3.5	3.8	36
WM Call 230.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: -10.94% SymbolWM\|20250815\|230.00C Delta0.4648 Imp Vol0.1823 Bid2.75 Gamma0.0486 Theoretical2.85 Ask3.1 Theta-0.124 Intrinsic Value-1.12 Volume71 Vega0.178 Time Value3.97 Open Interest2,725 Rho0.0397 Delta / Theta-3.7478 WM Put 230.00 Exp: Aug 15, 2025 Last: 3.55 Chg.: -6.33% SymbolWM\|20250815\|230.00P Delta-0.5417 Imp Vol0.1719 Bid3.5 Gamma0.0519 Theoretical3.55 Ask3.8 Theta-0.1005 Intrinsic Value1.12 Volume36 Vega0.1775 Time Value2.43 Open Interest370 Rho-0.0402 Delta / Theta5.3877
0.4	-25.93%	0.3	0.5	132	240.00	11.42	1.06%	10.8	12.1	3
WM Call 240.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: -25.93% SymbolWM\|20250815\|240.00C Delta0.103 Imp Vol0.1845 Bid0.3 Gamma0.0217 Theoretical0.4 Ask0.5 Theta-0.0548 Intrinsic Value-11.12 Volume132 Vega0.0804 Time Value11.52 Open Interest4,051 Rho0.0089 Delta / Theta-1.8803 WM Put 240.00 Exp: Aug 15, 2025 Last: 11.42 Chg.: 1.06% SymbolWM\|20250815\|240.00P Delta-0.8961 Imp Vol0.1945 Bid10.8 Gamma0.0214 Theoretical11.42 Ask12.1 Theta-0.046 Intrinsic Value11.12 Volume3 Vega0.0794 Time Value0.3 Open Interest215 Rho-0.0433 Delta / Theta19.4951
0.1	-9.09%	0.05	0.1	17	250.00	17.18	0%	20.3	21.8	0
WM Call 250.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -9.09% SymbolWM\|20250815\|250.00C Delta0.0262 Imp Vol0.2274 Bid0.05 Gamma0.006 Theoretical0.1 Ask0.1 Theta-0.0226 Intrinsic Value-21.12 Volume17 Vega0.0272 Time Value21.22 Open Interest602 Rho0.0023 Delta / Theta-1.1599 WM Put 250.00 Exp: Aug 15, 2025 Last: 17.18 Chg.: 0% SymbolWM\|20250815\|250.00P Delta-0.8942 Imp Vol0.3555 Bid20.3 Gamma0.0117 Theoretical21.8 Ask21.8 Theta-0.092 Intrinsic Value21.12 Volume0 Vega0.0812 Time Value-3.94 Open Interest3 Rho-0.0518 Delta / Theta9.7216

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WM Comments

Write your thoughts about Waste Management Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WM	228.88	-0.28	-0.12%
WBCPD	99.701	0.000	0.00%
1903	52.60	-0.10	-0.19%
SPCSE 1 28-Feb-20.	0.00	0.00	0.00%
HD 3% 01-Apr-2026	111.751	-0.110	-0.10%
Caixabank Ahorro .	30.89	-0.00	-0.00%
Money BTC	0.00000011	0.00000000	0.00%
CapitalatWork Foy.	193.560	-0.610	-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K