Breaking News

Waste Management Inc (WM)

Symbol	Exchange	Currency
WM	NYSE	USD	Real-time
1WM	Milan	EUR	Real-time
UW	TradeGate	EUR	Delayed
W1MC34	B3	BRL	Delayed
WM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

227.02 -2.59 -1.13%

22/08 - Closed. Currency in USD

After Hours

228.00

+0.98

+0.43%

0:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,331,787
Bid/Ask: 0.00 / 0.00
Day's Range: 226.78 - 231.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Waste Management Option Chain

Get free option data for WM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waste Management options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	120.7	124.3	0	105.00	0	0%	0	0.05	0
WM Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWM\|20250919\|105.00C Delta0.989 Imp Vol1.3005 Bid120.7 Gamma0.0003 Theoretical122.5 Ask124.3 Theta-0.0423 Intrinsic Value122.02 Volume0 Vega0.0168 Time Value-122.02 Open Interest0 Rho0.0743 Delta / Theta-23.4026 WM Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWM\|20250919\|105.00P Delta-0.0013 Imp Vol0.9735 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0048 Intrinsic Value-122.02 Volume0 Vega0.0028 Time Value122.02 Open Interest4 Rho-0.0002 Delta / Theta0.2798
0	0%	115.9	119.4	0	110.00	0	0%	0	0.35	0
WM Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWM\|20250919\|110.00C Delta0.9852 Imp Vol1.2965 Bid115.9 Gamma0.0004 Theoretical117.65 Ask119.4 Theta-0.0551 Intrinsic Value117.02 Volume0 Vega0.0221 Time Value-117.02 Open Interest5 Rho0.0784 Delta / Theta-17.8869 WM Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWM\|20250919\|110.00P Delta-0.0068 Imp Vol1.1361 Bid0 Gamma0.0003 Theoretical0.17 Ask0.35 Theta-0.0241 Intrinsic Value-117.02 Volume0 Vega0.012 Time Value117.02 Open Interest0 Rho-0.0012 Delta / Theta0.2821
0	0%	111	114.3	0	115.00	0	0%	0	0.4	0
WM Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWM\|20250919\|115.00C Delta0.9848 Imp Vol1.2179 Bid111 Gamma0.0005 Theoretical112.65 Ask114.3 Theta-0.0538 Intrinsic Value112.02 Volume0 Vega0.0227 Time Value-112.02 Open Interest0 Rho0.0834 Delta / Theta-18.3191 WM Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWM\|20250919\|115.00P Delta-0.008 Imp Vol1.0911 Bid0 Gamma0.0003 Theoretical0.2 Ask0.4 Theta-0.0267 Intrinsic Value-112.02 Volume0 Vega0.0138 Time Value112.02 Open Interest0 Rho-0.0015 Delta / Theta0.2995
					227.02	Price @ Aug 22, 2025 20:16 GMT
2.6	-37.95%	2.5	2.7	114	230.00	5.5	27.91%	5.3	5.6	16
WM Call 230.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: -37.95% SymbolWM\|20250919\|230.00C Delta0.4026 Imp Vol0.147 Bid2.5 Gamma0.0418 Theoretical2.6 Ask2.7 Theta-0.0708 Intrinsic Value-2.98 Volume114 Vega0.2431 Time Value5.58 Open Interest1,360 Rho0.0681 Delta / Theta-5.6895 WM Put 230.00 Exp: Sep 19, 2025 Last: 5.5 Chg.: 27.91% SymbolWM\|20250919\|230.00P Delta-0.5899 Imp Vol0.1641 Bid5.3 Gamma0.0382 Theoretical5.5 Ask5.6 Theta-0.0626 Intrinsic Value2.98 Volume16 Vega0.2435 Time Value2.52 Open Interest512 Rho-0.0831 Delta / Theta9.4208
0.49	-38.75%	0.4	0.5	41	240.00	10.2	0%	13.3	13.8	0
WM Call 240.00 Exp: Sep 19, 2025 Last: 0.49 Chg.: -38.75% SymbolWM\|20250919\|240.00C Delta0.1077 Imp Vol0.1531 Bid0.4 Gamma0.0192 Theoretical0.49 Ask0.5 Theta-0.0337 Intrinsic Value-12.98 Volume41 Vega0.1164 Time Value13.47 Open Interest1,117 Rho0.0184 Delta / Theta-3.1962 WM Put 240.00 Exp: Sep 19, 2025 Last: 10.2 Chg.: 0% SymbolWM\|20250919\|240.00P Delta-0.8511 Imp Vol0.1915 Bid13.3 Gamma0.02 Theoretical13.55 Ask13.8 Theta-0.0397 Intrinsic Value12.98 Volume0 Vega0.1428 Time Value-2.78 Open Interest196 Rho-0.0866 Delta / Theta21.4634
0.13	-13.33%	0.1	0.15	9	250.00	19.5	0%	21.8	23.8	0
WM Call 250.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: -13.33% SymbolWM\|20250919\|250.00C Delta0.0304 Imp Vol0.1784 Bid0.1 Gamma0.0061 Theoretical0.13 Ask0.15 Theta-0.0143 Intrinsic Value-22.98 Volume9 Vega0.0432 Time Value23.11 Open Interest768 Rho0.0052 Delta / Theta-2.1227 WM Put 250.00 Exp: Sep 19, 2025 Last: 19.5 Chg.: 0% SymbolWM\|20250919\|250.00P Delta-0.8688 Imp Vol0.3014 Bid21.8 Gamma0.0201 Theoretical23.8 Ask23.8 Theta-0.0603 Intrinsic Value22.98 Volume0 Vega0.1324 Time Value-3.48 Open Interest0 Rho-0.1015 Delta / Theta14.4201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WM Comments

Write your thoughts about Waste Management Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WM	227.02	-2.59	-1.13%
ATQT	30.00	0.00	0.00%
SPRHY	4.5	0.0	0.00%
PGVI	0.0001	0.0000	0.00%
UBS plc MSCI USA .	185.04	-1.88	-1.01%
000032	24.57	+0.49	+2.03%
002918	11.56	-0.07	-0.60%
ISNT	72.60	+6.60	+10.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K