Breaking News

Waste Management Inc (WM)

Symbol	Exchange	Currency
WM	NYSE	USD	Real-time
1WM	Milan	EUR	Real-time
UW	TradeGate	EUR	Delayed
W1MC34	B3	BRL	Delayed
WM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

217.69 -2.07 -0.94%

06/10 - Closed. Currency in USD

After Hours

217.69

-0.00

-0.00%

0:24:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,077,080
Bid/Ask: 0.00 / 0.00
Day's Range: 217.02 - 220.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Waste Management Option Chain

Get free option data for WM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waste Management options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
105.09	0%	100.8	104.4	0	115.00	0.05	0%	0	0.05	0
WM Call 115.00 Exp: Oct 17, 2025 Last: 105.09 Chg.: 0% SymbolWM\|20251017\|115.00C Delta0.9958 Imp Vol1.4397 Bid100.8 Gamma0.0002 Theoretical102.6 Ask104.4 Theta-0.0313 Intrinsic Value102.69 Volume0 Vega0.0042 Time Value2.4 Open Interest3 Rho0.034 Delta / Theta-31.8557 WM Put 115.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolWM\|20251017\|115.00P Delta-0.0029 Imp Vol1.3948 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0214 Intrinsic Value-102.69 Volume0 Vega0.0034 Time Value102.74 Open Interest1 Rho-0.0002 Delta / Theta0.1369
99.6	0%	96.4	99.5	0	120.00	0	0%	0	0.2	0
WM Call 120.00 Exp: Oct 17, 2025 Last: 99.6 Chg.: 0% SymbolWM\|20251017\|120.00C Delta0.9836 Imp Vol1.7187 Bid96.4 Gamma0.0006 Theoretical97.95 Ask99.5 Theta-0.1222 Intrinsic Value97.69 Volume0 Vega0.0151 Time Value1.91 Open Interest3 Rho0.0344 Delta / Theta-8.0477 WM Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWM\|20251017\|120.00P Delta-0.0093 Imp Vol1.5462 Bid0 Gamma0.0004 Theoretical0.2 Ask0.2 Theta-0.0664 Intrinsic Value-97.69 Volume0 Vega0.0095 Time Value97.69 Open Interest0 Rho-0.0006 Delta / Theta0.1405
93.76	0%	91.1	94.5	0	125.00	0	0%	0	0.2	0
WM Call 125.00 Exp: Oct 17, 2025 Last: 93.76 Chg.: 0% SymbolWM\|20251017\|125.00C Delta0.9876 Imp Vol1.5005 Bid91.1 Gamma0.0005 Theoretical92.8 Ask94.5 Theta-0.0849 Intrinsic Value92.69 Volume0 Vega0.0117 Time Value1.07 Open Interest3 Rho0.0366 Delta / Theta-11.6381 WM Put 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWM\|20251017\|125.00P Delta-0.0099 Imp Vol1.45 Bid0 Gamma0.0005 Theoretical0.2 Ask0.2 Theta-0.0658 Intrinsic Value-92.69 Volume0 Vega0.01 Time Value92.69 Open Interest0 Rho-0.0007 Delta / Theta0.151
					217.69	Price @ Oct 06, 2025 20:16 GMT
2.3	-34.29%	2.1	2.45	74	220.00	4	21.21%	4.2	4.6	80
WM Call 220.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: -34.29% SymbolWM\|20251017\|220.00C Delta0.4038 Imp Vol0.2152 Bid2.1 Gamma0.0476 Theoretical2.3 Ask2.45 Theta-0.149 Intrinsic Value-2.31 Volume74 Vega0.1463 Time Value4.61 Open Interest4,058 Rho0.0258 Delta / Theta-2.7091 WM Put 220.00 Exp: Oct 17, 2025 Last: 4 Chg.: 21.21% SymbolWM\|20251017\|220.00P Delta-0.6152 Imp Vol0.203 Bid4.2 Gamma0.0502 Theoretical4.4 Ask4.6 Theta-0.1249 Intrinsic Value2.31 Volume80 Vega0.1441 Time Value1.69 Open Interest636 Rho-0.034 Delta / Theta4.9267
0.28	-49.09%	0.25	0.3	92	230.00	10.02	0%	12.4	13.2	0
WM Call 230.00 Exp: Oct 17, 2025 Last: 0.28 Chg.: -49.09% SymbolWM\|20251017\|230.00C Delta0.0771 Imp Vol0.2165 Bid0.25 Gamma0.0177 Theoretical0.28 Ask0.3 Theta-0.0549 Intrinsic Value-12.31 Volume92 Vega0.0546 Time Value12.59 Open Interest4,301 Rho0.005 Delta / Theta-1.4043 WM Put 230.00 Exp: Oct 17, 2025 Last: 10.02 Chg.: 0% SymbolWM\|20251017\|230.00P Delta-0.9077 Imp Vol0.2419 Bid12.4 Gamma0.0333 Theoretical12.8 Ask13.2 Theta-0.0592 Intrinsic Value12.31 Volume0 Vega0.062 Time Value-2.29 Open Interest254 Rho-0.0368 Delta / Theta15.3397
0.05	0%	0.05	0.1	53	240.00	21.1	0%	21.1	23.4	0
WM Call 240.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolWM\|20251017\|240.00C Delta0.0148 Imp Vol0.2561 Bid0.05 Gamma0.0039 Theoretical0.05 Ask0.1 Theta-0.0167 Intrinsic Value-22.31 Volume53 Vega0.0141 Time Value22.36 Open Interest1,261 Rho0.001 Delta / Theta-0.8873 WM Put 240.00 Exp: Oct 17, 2025 Last: 21.1 Chg.: 0% SymbolWM\|20251017\|240.00P Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask23.4 Theta0 Intrinsic Value22.31 Volume0 Vega0 Time Value-1.21 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WM Comments

Write your thoughts about Waste Management Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,655.7	-39.3	-0.08%
US 500	6,733.6	-6.7	-0.10%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.73	+0.04	+0.06%
Gold	3,992.05	+15.75	+0.40%
Silver	48.385	-0.063	-0.13%
Copper	5.0527	+0.0112	+0.22%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.164	-0.002	-0.05%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.592	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WM	217.69	-2.07	-0.94%
Eaton Vance Float.	9.79	-0.01	-0.10%
Listed Fund MSCI .	8,103.0	-596.0	-6.85%
SA International .	17.07	+0.11	+0.65%
Coeli SICAV I Fro.	228.570	+2.030	+0.90%
ANNV	11.98	+0.04	+0.34%
CFMS	0.100	+0.015	+17.65%
Federated Strateg.	6.51	+0.03	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M