Breaking News

Waste Management Inc (WM)

Symbol	Exchange	Currency
WM	NYSE	USD	Real-time
1WM	Milan	EUR	Real-time
UW	TradeGate	EUR	Delayed
W1MC34	B3	BRL	Delayed
WM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

204.51 +0.71 +0.35%

13/11 - Closed. Currency in USD

Pre Market

205.73

+1.22

+0.60%

10:22:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,631,728
Bid/Ask: 0.00 / 0.00
Day's Range: 203.56 - 207.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Waste Management Option Chain

Get free option data for WM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waste Management options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.2	73.3	0	135.00	0	0%	0	0.25	0
WM Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWM\|20251121\|135.00C Delta0.9978 Imp Vol1.0124 Bid69.2 Gamma0.0002 Theoretical71.25 Ask73.3 Theta-0.0167 Intrinsic Value69.5 Volume0 Vega0.0018 Time Value-69.5 Open Interest0 Rho0.0295 Delta / Theta-59.7381 WM Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWM\|20251121\|135.00P Delta-0.0154 Imp Vol1.3927 Bid0 Gamma0.0009 Theoretical0.25 Ask0.25 Theta-0.1028 Intrinsic Value-69.5 Volume0 Vega0.0118 Time Value69.5 Open Interest0 Rho-0.0007 Delta / Theta0.1499
0	0%	64.2	68.3	0	140.00	0	0%	0	0.75	0
WM Call 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWM\|20251121\|140.00C Delta0.9981 Imp Vol0.9075 Bid64.2 Gamma0.0002 Theoretical66.25 Ask68.3 Theta-0.0147 Intrinsic Value64.5 Volume0 Vega0.0016 Time Value-64.5 Open Interest0 Rho0.0306 Delta / Theta-67.8452 WM Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWM\|20251121\|140.00P Delta-0.0363 Imp Vol1.5589 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.2364 Intrinsic Value-64.5 Volume0 Vega0.0243 Time Value64.5 Open Interest0 Rho-0.0017 Delta / Theta0.1536
0	0%	59.4	63.3	0	145.00	0.14	0%	0	0.75	0
WM Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWM\|20251121\|145.00C Delta0.9901 Imp Vol1.0511 Bid59.4 Gamma0.0008 Theoretical61.35 Ask63.3 Theta-0.0577 Intrinsic Value59.5 Volume0 Vega0.0078 Time Value-59.5 Open Interest0 Rho0.0313 Delta / Theta-17.1724 WM Put 145.00 Exp: Nov 21, 2025 Last: 0.14 Chg.: 0% SymbolWM\|20251121\|145.00P Delta-0.0391 Imp Vol1.4396 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-0.232 Intrinsic Value-59.5 Volume0 Vega0.0258 Time Value59.64 Open Interest7 Rho-0.0018 Delta / Theta0.1687
					204.5	Price @ Nov 13, 2025 21:16 GMT
1.1	61.76%	0.95	1.1	60	210.00	4.42	-27.54%	4.5	4.9	62
WM Call 210.00 Exp: Nov 21, 2025 Last: 1.1 Chg.: 61.76% SymbolWM\|20251121\|210.00C Delta0.2849 Imp Vol0.2062 Bid0.95 Gamma0.0539 Theoretical1.1 Ask1.1 Theta-0.1371 Intrinsic Value-5.5 Volume60 Vega0.1036 Time Value6.6 Open Interest676 Rho0.0126 Delta / Theta-2.0783 WM Put 210.00 Exp: Nov 21, 2025 Last: 4.42 Chg.: -27.54% SymbolWM\|20251121\|210.00P Delta-0.7298 Imp Vol0.1946 Bid4.5 Gamma0.0561 Theoretical4.7 Ask4.9 Theta-0.1149 Intrinsic Value5.5 Volume62 Vega0.1008 Time Value-1.08 Open Interest925 Rho-0.0264 Delta / Theta6.3518
0.15	-6.25%	0.15	0.25	333	220.00	13.2	0%	12.6	14.8	2
WM Call 220.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: -6.25% SymbolWM\|20251121\|220.00C Delta0.0469 Imp Vol0.2565 Bid0.15 Gamma0.0125 Theoretical0.15 Ask0.25 Theta-0.0486 Intrinsic Value-15.5 Volume333 Vega0.0299 Time Value15.65 Open Interest2,306 Rho0.0021 Delta / Theta-0.9663 WM Put 220.00 Exp: Nov 21, 2025 Last: 13.2 Chg.: 0% SymbolWM\|20251121\|220.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value15.5 Volume2 Vega0 Time Value-2.3 Open Interest50 Rho0 Delta / Theta0
0.05	0%	0	0.05	18	230.00	29.2	0%	21.8	25.7	0
WM Call 230.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolWM\|20251121\|230.00C Delta0.0142 Imp Vol0.3316 Bid0 Gamma0.0036 Theoretical0.05 Ask0.05 Theta-0.0231 Intrinsic Value-25.5 Volume18 Vega0.011 Time Value25.55 Open Interest2,088 Rho0.0006 Delta / Theta-0.6165 WM Put 230.00 Exp: Nov 21, 2025 Last: 29.2 Chg.: 0% SymbolWM\|20251121\|230.00P Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value25.5 Volume0 Vega0 Time Value3.7 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WM Comments

Write your thoughts about Waste Management Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+0.00	+0.00%
NSE All Share	146,981.17	+0.00	+0.00%
US 30	47,396.5	-60.5	-0.13%
US 500	6,719.4	-18.1	-0.27%
FTSE 100	9,684.14	-123.54	-1.26%
DAX	23,808.00	-234.91	-0.98%
South Africa Top 40	105,210.29	-1374.25	-1.29%

Brent Oil	63.83	+0.82	+1.30%
Crude Oil WTI	59.57	+0.88	+1.50%
Gold	4,172.65	-21.85	-0.52%
Silver	52.648	-0.523	-0.98%
Copper	5.0678	-0.0342	-0.67%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5110	+0.0720	+1.62%
Germany 10Y	2.7100	+0.0230	+0.86%
U.S. 10Y	4.116	+0.019	+0.46%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.587	-0.002	-0.06%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	65.00	+0.60	+0.93%
UBA	41.90	+0.90	+2.20%
First HoldCo	31.00	+0.15	+0.49%
Guaranty Trust Holding	90.00	+1.50	+1.69%
Sterling Bank	7.750	+0.450	+6.16%
Dangote Cement	599.00	+5.00	+0.84%

Recent Quotes

Name	Price	Chg.	Chg. %
WM	204.51	+0.71	+0.35%
RANA	65.00	+0.30	+0.46%
002681	6.74	-0.14	-2.04%
SEI Global Master.	27.590	+0.100	+0.36%
Vanguard FTSE Pac.	90.91	-1.48	-1.60%
MSCI World Indust.	751.80	-3.89	-0.51%
NTLC	0	0	0.00%
1739	0.265	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	45.00	+3.33%	173.89K
Academy Press	7.00	+3.70%	2.32K
UPDC	5.96	0.00%	0.57K
SCOA Nigeria	7.100	0.00%	0.50K
Caverton Offshore Support	5.300	+6.00%	2.00
Ekocorp	5.80	0.00%	0
International Energy Insurance	2.72	0.00%	0

Name	Last	Chg. %	Vol.
Ikeja	19.500	+8.33%	0.11K
Daarcomm	1.00	+5.26%	3.52K
Zenith Bank	65.00	+0.93%	12.44K
Aiico	3.68	+0.27%	49.71K
Ncr Nigeria	23.35	0.00%	0
Eunisell Interlinked	67.400	-2.18%	0.17K
Total Nig	576.00	-10.00%	0.00K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	0.00%	0.50K
UPDC	5.96	0.00%	0.57K
Ekocorp	5.80	0.00%	0
International Energy Insurance	2.72	0.00%	0
Oando Plc	45.00	+3.33%	173.89K
Academy Press	7.00	+3.70%	2.32K
Caverton Offshore Support	5.300	+6.00%	2.00