Breaking News

Waste Management Inc (WM)

Symbol	Exchange	Currency
WM	NYSE	USD	Real-time
1WM	Milan	EUR	Real-time
UW	TradeGate	EUR	Delayed
W1MC34	B3	BRL	Delayed
WM	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

216.23 +4.39 +2.07%

25/11 - Closed. Currency in USD

After Hours

215.20

-1.03

-0.48%

1:58:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,622,052
Bid/Ask: 0.00 / 0.00
Day's Range: 212.49 - 216.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Waste Management Option Chain

Get free option data for WM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waste Management options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.6	77	0	140.00	0.22	0%	0	0.25	0
WM Call 140.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWM\|20251219\|140.00C Delta0 Imp Vol0 Bid74.6 Gamma0 Theoretical0 Ask77 Theta0 Intrinsic Value76.23 Volume0 Vega0 Time Value-76.23 Open Interest0 Rho0 Delta / Theta0 WM Put 140.00 Exp: Dec 19, 2025 Last: 0.22 Chg.: 0% SymbolWM\|20251219\|140.00P Delta-0.0145 Imp Vol0.8204 Bid0 Gamma0.0008 Theoretical0.25 Ask0.25 Theta-0.0346 Intrinsic Value-76.23 Volume0 Vega0.0204 Time Value76.45 Open Interest0 Rho-0.0021 Delta / Theta0.4179
0	0%	69.6	72.2	0	145.00	0	0%	0	0.75	0
WM Call 145.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWM\|20251219\|145.00C Delta0 Imp Vol0 Bid69.6 Gamma0 Theoretical0 Ask72.2 Theta0 Intrinsic Value71.23 Volume0 Vega0 Time Value-71.23 Open Interest0 Rho0 Delta / Theta0 WM Put 145.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWM\|20251219\|145.00P Delta-0.0341 Imp Vol0.9199 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.08 Intrinsic Value-71.23 Volume0 Vega0.042 Time Value71.23 Open Interest0 Rho-0.005 Delta / Theta0.4266
0	0%	64.6	67.1	0	150.00	0.41	0%	0	0.75	0
WM Call 150.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWM\|20251219\|150.00C Delta0 Imp Vol0 Bid64.6 Gamma0 Theoretical0 Ask67.1 Theta0 Intrinsic Value66.23 Volume0 Vega0 Time Value-66.23 Open Interest0 Rho0 Delta / Theta0 WM Put 150.00 Exp: Dec 19, 2025 Last: 0.41 Chg.: 0% SymbolWM\|20251219\|150.00P Delta-0.0366 Imp Vol0.854 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.0786 Intrinsic Value-66.23 Volume0 Vega0.0445 Time Value66.64 Open Interest1 Rho-0.0053 Delta / Theta0.4656
					216.23	Price @ Nov 25, 2025 21:16 GMT
2.2	91.3%	2.15	2.35	310	220.00	8.7	0%	5.9	7.1	0
WM Call 220.00 Exp: Dec 19, 2025 Last: 2.2 Chg.: 91.3% SymbolWM\|20251219\|220.00C Delta0.3685 Imp Vol0.16 Bid2.15 Gamma0.0424 Theoretical2.2 Ask2.35 Theta-0.0747 Intrinsic Value-3.77 Volume310 Vega0.2092 Time Value5.97 Open Interest872 Rho0.051 Delta / Theta-4.9366 WM Put 220.00 Exp: Dec 19, 2025 Last: 8.7 Chg.: 0% SymbolWM\|20251219\|220.00P Delta-0.5991 Imp Vol0.2112 Bid5.9 Gamma0.0332 Theoretical6.5 Ask7.1 Theta-0.0869 Intrinsic Value3.77 Volume0 Vega0.2141 Time Value4.93 Open Interest142 Rho-0.0725 Delta / Theta6.8959
0.36	50%	0.3	0.45	75	230.00	17.27	0%	13.4	15.6	0
WM Call 230.00 Exp: Dec 19, 2025 Last: 0.36 Chg.: 50% SymbolWM\|20251219\|230.00C Delta0.0863 Imp Vol0.1662 Bid0.3 Gamma0.017 Theoretical0.36 Ask0.45 Theta-0.0314 Intrinsic Value-13.77 Volume75 Vega0.0873 Time Value14.13 Open Interest642 Rho0.012 Delta / Theta-2.7462 WM Put 230.00 Exp: Dec 19, 2025 Last: 17.27 Chg.: 0% SymbolWM\|20251219\|230.00P Delta-0.8292 Imp Vol0.242 Bid13.4 Gamma0.0193 Theoretical14.5 Ask15.6 Theta-0.062 Intrinsic Value13.77 Volume0 Vega0.1394 Time Value3.5 Open Interest25 Rho-0.0805 Delta / Theta13.3692
0.15	114.29%	0.1	0.15	28	240.00	0	0%	22.8	26.1	0
WM Call 240.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 114.29% SymbolWM\|20251219\|240.00C Delta0.033 Imp Vol0.2124 Bid0.1 Gamma0.0062 Theoretical0.15 Ask0.15 Theta-0.0185 Intrinsic Value-23.77 Volume28 Vega0.0409 Time Value23.92 Open Interest287 Rho0.0046 Delta / Theta-1.7809 WM Put 240.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolWM\|20251219\|240.00P Delta-0.8737 Imp Vol0.3416 Bid22.8 Gamma0.0111 Theoretical24.45 Ask26.1 Theta-0.0721 Intrinsic Value23.77 Volume0 Vega0.1139 Time Value-23.77 Open Interest0 Rho-0.0854 Delta / Theta12.1134

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WM Comments

Write your thoughts about Waste Management Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,258.72	+1.24	+0.02%
NSE All Share	143,763.13	+148.52	+0.10%
US 30	47,189.4	+77.3	+0.16%
US 500	6,776.0	+10.1	+0.15%
FTSE 100	9,609.53	+74.62	+0.78%
DAX	23,464.63	+225.45	+0.97%
South Africa Top 40	102,807.89	+258.78	+0.25%

Brent Oil	62.00	+0.03	+0.05%
Crude Oil WTI	58.14	+0.03	+0.05%
Gold	4,178.20	+13.00	+0.31%
Silver	51.105	+0.017	+0.03%
Copper	5.1170	+0.0055	+0.11%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.000	0.00%
Nigeria 2Y	15.604	-0.003	-0.02%
U.K. 10Y	4.4960	-0.0440	-0.97%
Germany 10Y	2.6728	-0.0242	-0.90%
U.S. 10Y	4.000	0.000	0.00%
U.S. 5Y	3.571	+0.006	+0.17%
U.S. 2Y	3.469	+0.010	+0.29%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.75	+0.25	+0.42%
UBA	35.90	+0.05	+0.14%
First HoldCo	31.00	+0.45	+1.47%
Guaranty Trust Holding	86.00	+1.20	+1.42%
Sterling Bank	7.300	+0.600	+8.96%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WM	216.23	+4.39	+2.07%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	+1.47%	93.72M
Access Holdings	20.70	-0.48%	81.76M
Fidelitybk	19.100	+0.26%	41.79M
UBA	35.90	+0.14%	31.95M
STANBIC IBTC Bank	105.00	0.00%	30.56M
Guaranty Trust Holding	86.00	+1.42%	26.19M
MTN Nigeria	465.00	0.00%	4.22M

Name	Last	Chg. %	Vol.
Ncr Nigeria	45.20	+9.98%	275.14K
Ikeja	22.850	+9.86%	1.82M
Prestige	1.49	+9.56%	1.20M
Eunisell Interlinked	86.500	+9.49%	543.69K
Sterling Bank	7.300	+8.96%	8.14M
Daarcomm	0.99	+8.79%	12.64M
Royalex	1.99	+8.15%	1.82M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.950	-10.00%	2.86M
Union Dicon Salt	6.30	-10.00%	436.30K
Sunu Assurances	4.38	-4.78%	2.48M
Lasaco Assurance PLC	2.50	-4.58%	8.13M
Mansard Ins	12.450	-4.23%	517.73K
Secure Electronic Tech	0.77	-3.75%	1.85M
UPDC REIT	6.45	-3.73%	3.31M