Breaking News

Waters Corporation (WAT)

	Symbol	Exchange	Currency
	WAT	NYSE	USD	Real-time
	WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

348.67 -0.56 -0.16%

22/10 - Closed. Currency in USD

After Hours

348.67

-0.00

-0.00%

21:15:09 - Real-time Data

Type: Equity

Market: United States

Volume: 573,993
Bid/Ask: 0.00 / 0.00
Day's Range: 346.96 - 357.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	182.4	188.5	0	165.00	0	0%	0	3	0
WAT Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAT\|20251121\|165.00C Delta0.9798 Imp Vol1.4205 Bid182.4 Gamma0.0003 Theoretical185.45 Ask188.5 Theta-0.1334 Intrinsic Value183.67 Volume0 Vega0.0489 Time Value-183.67 Open Interest0 Rho0.1284 Delta / Theta-7.3469 WAT Put 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAT\|20251121\|165.00P Delta-0.0368 Imp Vol1.6945 Bid0 Gamma0.0005 Theoretical3 Ask3 Theta-0.2255 Intrinsic Value-183.67 Volume0 Vega0.0804 Time Value183.67 Open Interest0 Rho-0.0121 Delta / Theta0.1631
0	0%	178	183.5	0	170.00	0	0%	0	4.8	0
WAT Call 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAT\|20251121\|170.00C Delta0.9758 Imp Vol1.4228 Bid178 Gamma0.0004 Theoretical180.75 Ask183.5 Theta-0.153 Intrinsic Value178.67 Volume0 Vega0.0569 Time Value-178.67 Open Interest0 Rho0.1311 Delta / Theta-6.3788 WAT Put 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAT\|20251121\|170.00P Delta-0.0506 Imp Vol1.8279 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-0.315 Intrinsic Value-178.67 Volume0 Vega0.1042 Time Value178.67 Open Interest0 Rho-0.017 Delta / Theta0.1608
0	0%	173	178.6	0	175.00	0.4	0%	0	0.5	0
WAT Call 175.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAT\|20251121\|175.00C Delta0.9745 Imp Vol1.3777 Bid173 Gamma0.0004 Theoretical175.8 Ask178.6 Theta-0.1549 Intrinsic Value173.67 Volume0 Vega0.0594 Time Value-173.67 Open Interest0 Rho0.1348 Delta / Theta-6.2892 WAT Put 175.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolWAT\|20251121\|175.00P Delta-0.0114 Imp Vol1.1433 Bid0 Gamma0.0003 Theoretical0.5 Ask0.5 Theta-0.0565 Intrinsic Value-173.67 Volume0 Vega0.0299 Time Value174.07 Open Interest6 Rho-0.0035 Delta / Theta0.202
					348.67	Price @ Oct 22, 2025 21:00 GMT
16.1	-5.63%	14.4	20.6	3	350.00	0	0%	11.5	19.7	0
WAT Call 350.00 Exp: Nov 21, 2025 Last: 16.1 Chg.: -5.63% SymbolWAT\|20251121\|350.00C Delta0.5217 Imp Vol0.4057 Bid14.4 Gamma0.0098 Theoretical16.1 Ask20.6 Theta-0.288 Intrinsic Value-1.33 Volume3 Vega0.3982 Time Value17.43 Open Interest36 Rho0.1363 Delta / Theta-1.8118 WAT Put 350.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAT\|20251121\|350.00P Delta-0.4826 Imp Vol0.3873 Bid11.5 Gamma0.0104 Theoretical15.6 Ask19.7 Theta-0.2396 Intrinsic Value1.33 Volume0 Vega0.398 Time Value-1.33 Open Interest0 Rho-0.1263 Delta / Theta2.0146
12.1	0%	11.1	15.5	1	360.00	19.62	0%	17.5	24.7	0
WAT Call 360.00 Exp: Nov 21, 2025 Last: 12.1 Chg.: 0% SymbolWAT\|20251121\|360.00C Delta0.4275 Imp Vol0.4123 Bid11.1 Gamma0.0095 Theoretical12.1 Ask15.5 Theta-0.285 Intrinsic Value-11.33 Volume1 Vega0.3922 Time Value23.43 Open Interest3 Rho0.1126 Delta / Theta-1.5001 WAT Put 360.00 Exp: Nov 21, 2025 Last: 19.62 Chg.: 0% SymbolWAT\|20251121\|360.00P Delta-0.5867 Imp Vol0.3806 Bid17.5 Gamma0.0103 Theoretical21.1 Ask24.7 Theta-0.2262 Intrinsic Value11.33 Volume0 Vega0.3886 Time Value8.29 Open Interest2 Rho-0.148 Delta / Theta2.5938
5.38	0%	4.1	12.6	0	370.00	0	0%	23.7	31.1	0
WAT Call 370.00 Exp: Nov 21, 2025 Last: 5.38 Chg.: 0% SymbolWAT\|20251121\|370.00C Delta0.3342 Imp Vol0.402 Bid4.1 Gamma0.0091 Theoretical8.35 Ask12.6 Theta-0.256 Intrinsic Value-21.33 Volume0 Vega0.3638 Time Value26.71 Open Interest8 Rho0.0889 Delta / Theta-1.3056 WAT Put 370.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolWAT\|20251121\|370.00P Delta-0.6901 Imp Vol0.3682 Bid23.7 Gamma0.0097 Theoretical27.4 Ask31.1 Theta-0.1932 Intrinsic Value21.33 Volume0 Vega0.3514 Time Value-21.33 Open Interest0 Rho-0.1634 Delta / Theta3.5721

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,586.6	-3.8	-0.01%
US 500	6,711.3	+11.9	+0.18%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	64.27	+1.68	+2.68%
Crude Oil WTI	60.16	+1.66	+2.84%
Gold	4,108.74	+43.34	+1.07%
Silver	48.160	+0.479	+1.00%
Copper	5.0128	+0.0078	+0.16%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.947	-0.005	-0.13%
U.S. 5Y	3.550	-0.003	-0.08%
U.S. 2Y	3.440	-0.004	-0.12%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
WAT	348.67	-0.56	-0.16%
ENB	0.005	0.000	0.00%
Transneft PAO 9.4.	100.05	+0.03	+0.03%
Invesco Funds - I.	26.380	-0.310	-1.16%
INVERSIONES CAUZA.	16.527	+0.184	+1.13%
Manulife Global B.	12.876	-0.010	-0.07%
Career Technology.	14.95	-0.30	-1.97%
Amundi Funds Bo.	162.600	+0.040	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M