Breaking News

Waters Corporation (WAT)

Symbol	Exchange	Currency
WAT	NYSE	USD	Real-time
1WAT	Milan	EUR	Real-time
WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

368.98 -9.21 -2.44%

20:59:59 - Closed. Currency in USD

After Hours

368.98

+0.23

+0.06%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 471,373
Bid/Ask: 0.00 / 0.00
Day's Range: 367.50 - 378.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	157.2	163.7	0	210.00	0	0%	0	4.8	0
WAT Call 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|210.00C Delta0.981 Imp Vol5.6449 Bid157.2 Gamma0.0004 Theoretical160.45 Ask163.7 Theta-2.5738 Intrinsic Value158.75 Volume0 Vega0.0089 Time Value-158.75 Open Interest0 Rho0.0055 Delta / Theta-0.3811 WAT Put 210.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|210.00P Delta-0.0393 Imp Vol6.8859 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-5.696 Intrinsic Value-158.75 Volume0 Vega0.0163 Time Value158.75 Open Interest0 Rho-0.0004 Delta / Theta0.0069
0	0%	147.2	154	0	220.00	0	0%	0	4.8	0
WAT Call 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|220.00C Delta0.977 Imp Vol5.3829 Bid147.2 Gamma0.0005 Theoretical150.6 Ask154 Theta-2.8824 Intrinsic Value148.75 Volume0 Vega0.0105 Time Value-148.75 Open Interest0 Rho0.0057 Delta / Theta-0.3389 WAT Put 220.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|220.00P Delta-0.0422 Imp Vol6.4025 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-5.6103 Intrinsic Value-148.75 Volume0 Vega0.0173 Time Value148.75 Open Interest0 Rho-0.0005 Delta / Theta0.0075
0	0%	137.2	143.2	0	230.00	0	0%	0	4.8	0
WAT Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|230.00C Delta0.983 Imp Vol4.5624 Bid137.2 Gamma0.0005 Theoretical140.2 Ask143.2 Theta-1.8986 Intrinsic Value138.75 Volume0 Vega0.0081 Time Value-138.75 Open Interest0 Rho0.006 Delta / Theta-0.5177 WAT Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|230.00P Delta-0.0453 Imp Vol5.9387 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-5.5177 Intrinsic Value-138.75 Volume0 Vega0.0183 Time Value138.75 Open Interest0 Rho-0.0005 Delta / Theta0.0082
					368.75	Price @ Jul 17, 2026 20:08 GMT
4.7	0%	0.25	4	5	370.00	1	0%	0.2	4.8	1
WAT Call 370.00 Exp: Jul 17, 2026 Last: 4.7 Chg.: 0% SymbolWAT\|20260717\|370.00C Delta0.4777 Imp Vol0.3007 Bid0.25 Gamma0.069 Theoretical2.13 Ask4 Theta-1.1842 Intrinsic Value-1.25 Volume5 Vega0.0765 Time Value5.95 Open Interest14 Rho0.0047 Delta / Theta-0.4033 WAT Put 370.00 Exp: Jul 17, 2026 Last: 1 Chg.: 0% SymbolWAT\|20260717\|370.00P Delta-0.5228 Imp Vol0.3012 Bid0.2 Gamma0.0689 Theoretical2.5 Ask4.8 Theta-1.1518 Intrinsic Value1.25 Volume1 Vega0.0765 Time Value-0.25 Open Interest4 Rho-0.0046 Delta / Theta0.4539
0.21	0%	0	1.25	7	380.00	0	0%	7.6	12.8	0
WAT Call 380.00 Exp: Jul 17, 2026 Last: 0.21 Chg.: 0% SymbolWAT\|20260717\|380.00C Delta0.1358 Imp Vol0.4789 Bid0 Gamma0.0237 Theoretical0.63 Ask1.25 Theta-1.0219 Intrinsic Value-11.25 Volume7 Vega0.0419 Time Value11.46 Open Interest15 Rho0.0013 Delta / Theta-0.1329 WAT Put 380.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|380.00P Delta-0.992 Imp Vol0.2364 Bid7.6 Gamma0.0057 Theoretical10.41 Ask12.8 Theta-0.0398 Intrinsic Value11.25 Volume0 Vega0.004 Time Value-11.25 Open Interest4 Rho-0.0023 Delta / Theta24.9409
0.17	0%	0	4.8	2	390.00	0	0%	17.6	21.3	0
WAT Call 390.00 Exp: Jul 17, 2026 Last: 0.17 Chg.: 0% SymbolWAT\|20260717\|390.00C Delta0.1974 Imp Vol1.1712 Bid0 Gamma0.0123 Theoretical2.4 Ask4.8 Theta-3.1765 Intrinsic Value-21.25 Volume2 Vega0.0533 Time Value21.42 Open Interest21 Rho0.0019 Delta / Theta-0.0621 WAT Put 390.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260717\|390.00P Delta-0.9954 Imp Vol0.4195 Bid17.6 Gamma0.0017 Theoretical20.41 Ask21.3 Theta-0.045 Intrinsic Value21.25 Volume0 Vega0.0025 Time Value-21.25 Open Interest0 Rho-0.0022 Delta / Theta22.104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,117.9	-435.7	-0.83%
US 500	7,448.9	-85.0	-1.13%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	87.87	+3.64	+4.32%
Crude Oil WTI	82.29	+3.34	+4.23%
Gold	4,016.32	+24.22	+0.61%
Silver	56.328	+0.141	+0.25%
Copper	6.2623	-0.0797	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9725	+0.0198	+0.40%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.547	-0.022	-0.48%
U.S. 5Y	4.280	-0.002	-0.05%
U.S. 2Y	4.181	+0.025	+0.60%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WAT	368.98	-9.21	-2.44%
	AMPV	26.95	-0.60	-2.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M