Breaking News

Waters Corporation (WAT)

Symbol	Exchange	Currency
WAT	NYSE	USD	Real-time
1WAT	Milan	EUR	Real-time
WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

307.12 -2.11 -0.68%

01/05 - Closed. Currency in USD

After Hours

307.12

+0.06

+0.02%

21:29:40 - Real-time Data

Type: Equity

Market: United States

Volume: 781,810
Bid/Ask: 0.00 / 0.00
Day's Range: 304.27 - 312.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	133.5	139.5	0	170.00	0	0%	0	4.8	0
WAT Call 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260515\|170.00C Delta0 Imp Vol0 Bid133.5 Gamma0 Theoretical0 Ask139.5 Theta0 Intrinsic Value137.06 Volume0 Vega0 Time Value-137.06 Open Interest0 Rho0 Delta / Theta0 WAT Put 170.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260515\|170.00P Delta-0.0426 Imp Vol1.9766 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.3834 Intrinsic Value-137.06 Volume0 Vega0.0545 Time Value137.06 Open Interest0 Rho-0.0055 Delta / Theta0.1112
0	0%	128.1	134.6	0	175.00	0	0%	0	4.8	0
WAT Call 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260515\|175.00C Delta0 Imp Vol0 Bid128.1 Gamma0 Theoretical0 Ask134.6 Theta0 Intrinsic Value132.06 Volume0 Vega0 Time Value-132.06 Open Interest0 Rho0 Delta / Theta0 WAT Put 175.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260515\|175.00P Delta-0.0445 Imp Vol1.8943 Bid0 Gamma0.0008 Theoretical2.4 Ask4.8 Theta-0.38 Intrinsic Value-132.06 Volume0 Vega0.0564 Time Value132.06 Open Interest0 Rho-0.0057 Delta / Theta0.117
0	0%	124.3	129.6	0	180.00	0	0%	0	4.8	0
WAT Call 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260515\|180.00C Delta0.9979 Imp Vol0.9866 Bid124.3 Gamma0.0001 Theoretical126.95 Ask129.6 Theta-0.032 Intrinsic Value127.06 Volume0 Vega0.004 Time Value-127.06 Open Interest0 Rho0.0687 Delta / Theta-31.2054 WAT Put 180.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260515\|180.00P Delta-0.0464 Imp Vol1.8141 Bid0 Gamma0.0009 Theoretical2.4 Ask4.8 Theta-0.3765 Intrinsic Value-127.06 Volume0 Vega0.0583 Time Value127.06 Open Interest0 Rho-0.0059 Delta / Theta0.1232
					307.06	Price @ May 01, 2026 20:08 GMT
11.65	0%	10.6	12.2	0	310.00	19.14	0%	13.4	17.2	0
WAT Call 310.00 Exp: May 15, 2026 Last: 11.65 Chg.: 0% SymbolWAT\|20260515\|310.00C Delta0.4847 Imp Vol0.532 Bid10.6 Gamma0.0125 Theoretical11.4 Ask12.2 Theta-0.4686 Intrinsic Value-2.94 Volume0 Vega0.2394 Time Value14.59 Open Interest43 Rho0.0526 Delta / Theta-1.0343 WAT Put 310.00 Exp: May 15, 2026 Last: 19.14 Chg.: 0% SymbolWAT\|20260515\|310.00P Delta-0.5125 Imp Vol0.5721 Bid13.4 Gamma0.0116 Theoretical15.3 Ask17.2 Theta-0.4745 Intrinsic Value2.94 Volume0 Vega0.2394 Time Value16.2 Open Interest27 Rho-0.0565 Delta / Theta1.0799
7.44	0%	5.6	8.4	0	320.00	18.2	0%	18.3	22	0
WAT Call 320.00 Exp: May 15, 2026 Last: 7.44 Chg.: 0% SymbolWAT\|20260515\|320.00C Delta0.3575 Imp Vol0.507 Bid5.6 Gamma0.0123 Theoretical7 Ask8.4 Theta-0.416 Intrinsic Value-12.94 Volume0 Vega0.2241 Time Value20.38 Open Interest48 Rho0.0394 Delta / Theta-0.8592 WAT Put 320.00 Exp: May 15, 2026 Last: 18.2 Chg.: 0% SymbolWAT\|20260515\|320.00P Delta-0.6414 Imp Vol0.5162 Bid18.3 Gamma0.0129 Theoretical20.15 Ask22 Theta-0.3958 Intrinsic Value12.94 Volume0 Vega0.2242 Time Value5.26 Open Interest5 Rho-0.0674 Delta / Theta1.6204
4.33	0%	2.65	6.1	0	330.00	32.45	0%	24	29.6	0
WAT Call 330.00 Exp: May 15, 2026 Last: 4.33 Chg.: 0% SymbolWAT\|20260515\|330.00C Delta0.2512 Imp Vol0.5098 Bid2.65 Gamma0.0104 Theoretical4.38 Ask6.1 Theta-0.3556 Intrinsic Value-22.94 Volume0 Vega0.1913 Time Value27.27 Open Interest40 Rho0.0279 Delta / Theta-0.7063 WAT Put 330.00 Exp: May 15, 2026 Last: 32.45 Chg.: 0% SymbolWAT\|20260515\|330.00P Delta-0.766 Imp Vol0.4816 Bid24 Gamma0.0107 Theoretical26.8 Ask29.6 Theta-0.2966 Intrinsic Value22.94 Volume0 Vega0.1838 Time Value9.51 Open Interest26 Rho-0.0752 Delta / Theta2.5826

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WAT	307.12	-2.11	-0.68%
	RCI	13.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M