Breaking News

Waters Corporation (WAT)

Symbol	Exchange	Currency
WAT	NYSE	USD	Real-time
1WAT	Milan	EUR	Real-time
WTRS	Vienna	EUR	Real-time
WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

476.88 +8.33 +1.78%

28/10 - Closed. Currency in USD

Pre Market

482.53

+5.65

+1.18%

13:13:08 - Real-time Data

Type: Equity

Market: United States

Volume: 872,592
Bid/Ask: 0.00 / 0.00
Day's Range: 465.30 - 482.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	299	307.4	0	175.00	0	0%	0	4.9	0
WAT Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20261120\|175.00C Delta0.9963 Imp Vol1.6204 Bid299 Gamma0.0001 Theoretical303.2 Ask307.4 Theta-0.0652 Intrinsic Value302.07 Volume0 Vega0.0133 Time Value-302.07 Open Interest0 Rho0.1087 Delta / Theta-15.2692 WAT Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20261120\|175.00P Delta-0.02 Imp Vol2.2641 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.2842 Intrinsic Value-302.07 Volume0 Vega0.058 Time Value302.07 Open Interest0 Rho-0.007 Delta / Theta0.0703
0	0%	294	302.3	0	180.00	0	0%	0	4.9	0
WAT Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20261120\|180.00C Delta0.997 Imp Vol1.5272 Bid294 Gamma0.0001 Theoretical298.15 Ask302.3 Theta-0.0559 Intrinsic Value297.07 Volume0 Vega0.0111 Time Value-297.07 Open Interest0 Rho0.1121 Delta / Theta-17.8307 WAT Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20261120\|180.00P Delta-0.0205 Imp Vol2.2059 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.2834 Intrinsic Value-297.07 Volume0 Vega0.0594 Time Value297.07 Open Interest18 Rho-0.0072 Delta / Theta0.0724
0	0%	289	297.3	0	185.00	0	0%	0	4.9	0
WAT Call 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20261120\|185.00C Delta0.997 Imp Vol1.4757 Bid289 Gamma0.0001 Theoretical293.15 Ask297.3 Theta-0.0544 Intrinsic Value292.07 Volume0 Vega0.0109 Time Value-292.07 Open Interest0 Rho0.1153 Delta / Theta-18.3362 WAT Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20261120\|185.00P Delta-0.0211 Imp Vol2.1494 Bid0 Gamma0.0002 Theoretical2.45 Ask4.9 Theta-0.2826 Intrinsic Value-292.07 Volume0 Vega0.0608 Time Value292.07 Open Interest4 Rho-0.0074 Delta / Theta0.0747
					477.07	Price @ Oct 28, 2026 20:08 GMT
19	33.24%	17	23	1	480.00	30.4	0%	19.4	23	0
WAT Call 480.00 Exp: Nov 20, 2026 Last: 19 Chg.: 33.24% SymbolWAT\|20261120\|480.00C Delta0.5115 Imp Vol0.4314 Bid17 Gamma0.0077 Theoretical20 Ask23 Theta-0.4721 Intrinsic Value-2.93 Volume1 Vega0.478 Time Value21.93 Open Interest12 Rho0.1413 Delta / Theta-1.0834 WAT Put 480.00 Exp: Nov 20, 2026 Last: 30.4 Chg.: 0% SymbolWAT\|20261120\|480.00P Delta-0.4911 Imp Vol0.4274 Bid19.4 Gamma0.0078 Theoretical21.2 Ask23 Theta-0.421 Intrinsic Value2.93 Volume0 Vega0.4777 Time Value27.47 Open Interest1 Rho-0.1354 Delta / Theta1.1667
0	0%	11.4	18.4	0	490.00	0	0%	23.7	30	0
WAT Call 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20261120\|490.00C Delta0.4315 Imp Vol0.4143 Bid11.4 Gamma0.0079 Theoretical14.9 Ask18.4 Theta-0.4447 Intrinsic Value-12.93 Volume0 Vega0.4711 Time Value12.93 Open Interest9 Rho0.1205 Delta / Theta-0.9703 WAT Put 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20261120\|490.00P Delta-0.5684 Imp Vol0.4261 Bid23.7 Gamma0.0077 Theoretical26.85 Ask30 Theta-0.41 Intrinsic Value12.93 Volume0 Vega0.4707 Time Value-12.93 Open Interest0 Rho-0.1542 Delta / Theta1.3863
10.4	0%	6.8	13.3	3	500.00	0	0%	30.3	36	0
WAT Call 500.00 Exp: Nov 20, 2026 Last: 10.4 Chg.: 0% SymbolWAT\|20261120\|500.00C Delta0.3436 Imp Vol0.3847 Bid6.8 Gamma0.008 Theoretical10.05 Ask13.3 Theta-0.3852 Intrinsic Value-22.93 Volume3 Vega0.4409 Time Value33.33 Open Interest13 Rho0.0971 Delta / Theta-0.8919 WAT Put 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20261120\|500.00P Delta-0.6432 Imp Vol0.4229 Bid30.3 Gamma0.0074 Theoretical33.15 Ask36 Theta-0.3817 Intrinsic Value22.93 Volume0 Vega0.4464 Time Value-22.93 Open Interest0 Rho-0.1698 Delta / Theta1.6853

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,313.88	-8.78	-0.09%
NSE All Share	252,681.12	-201.66	-0.08%
US 30	52,409.1	-70.5	-0.13%
US 500	7,720.8	-23.6	-0.30%
FTSE 100	10,763.56	+69.06	+0.65%
DAX	26,008.61	+304.59	+1.18%
South Africa Top 40	101,572.72	+6.10	+0.01%

Brent Oil	110.40	-1.24	-1.11%
Crude Oil WTI	101.40	-1.38	-1.34%
Gold	4,031.57	-20.03	-0.49%
Silver	52.500	-1.166	-2.17%
Copper	6.5893	-0.0822	-1.23%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.000	+0.00%
Nigeria 2Y	16.106	0.000	0.00%
U.K. 10Y	5.3054	-0.0305	-0.57%
Germany 10Y	3.3653	-0.0168	-0.50%
U.S. 10Y	5.009	-0.042	-0.83%
U.S. 5Y	4.832	-0.039	-0.80%
U.S. 2Y	4.695	-0.040	-0.84%

Fidelitybk	21.150	-0.850	-3.86%
Zenith Bank	119.70	-0.30	-0.25%
UBA	43.35	+0.35	+0.81%
First HoldCo	130.00	-9.50	-6.81%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	73.000	-4.000	-5.19%
Dangote Cement	1,262.00	-79.90	-5.95%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WAT	476.88	+8.33	+1.78%
	A1CR34	244.75	-5.25	-2.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.90	-0.08%	35.28M
First HoldCo	130.20	-6.67%	20.31M
UBA	43.00	0.00%	17.34M
Zenith Bank	119.90	-0.08%	5.25M
Lafarge Africa	323.90	-7.46%	4.63M
Dangote Cement	1,268.00	-5.51%	989.10K
MTN Nigeria	820.00	-0.61%	622.92K

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	779.66K
Tripple Gee and Co	2.63	+9.58%	108.78K
McNichols	5.30	+8.16%	575.86K
Infinity Trust Mortgage Bank	12.15	+8.00%	0.94K
Zichis Agro Allied Industries	18.18	+6.94%	854.18K
Livingtrust Mortgage Bank	3.44	+6.83%	128.69K
Nem	28.250	+2.73%	307.17K

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	8.59K
Okomu Oil Palm	1,148.60	-10.00%	20.48K
Conoil	189.00	-10.00%	1.07K
Eunisell Interlinked	170.100	-10.00%	230.00
Meyer	15.75	-10.00%	15.86K
Presco	1,656.80	-10.00%	82.57K
Airtel Africa	5,670.00	-10.00%	395.00