Breaking News

Waters Corporation (WAT)

Symbol	Exchange	Currency
WAT	NYSE	USD	Real-time
1WAT	Milan	EUR	Real-time
WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

368.98 -9.21 -2.44%

17/07 - Closed. Currency in USD

After Hours

368.98

-0.00

-0.00%

22:09:57 - Real-time Data

Type: Equity

Market: United States

Volume: 573,587
Bid/Ask: 0.00 / 0.00
Day's Range: 367.50 - 378.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	186.2	194.6	0	180.00	0	0%	0	3	0
WAT Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260821\|180.00C Delta0.9955 Imp Vol0.946 Bid186.2 Gamma0.0001 Theoretical190.4 Ask194.6 Theta-0.0383 Intrinsic Value188.75 Volume0 Vega0.015 Time Value-188.75 Open Interest0 Rho0.1702 Delta / Theta-25.9902 WAT Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260821\|180.00P Delta-0.0232 Imp Vol1.304 Bid0 Gamma0.0004 Theoretical1.5 Ask3 Theta-0.1161 Intrinsic Value-188.75 Volume0 Vega0.0628 Time Value188.75 Open Interest0 Rho-0.009 Delta / Theta0.1998
0	0%	181.3	189.7	0	185.00	0	0%	0	3	0
WAT Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260821\|185.00C Delta0.9936 Imp Vol0.9586 Bid181.3 Gamma0.0002 Theoretical185.5 Ask189.7 Theta-0.0466 Intrinsic Value183.75 Volume0 Vega0.0205 Time Value-183.75 Open Interest0 Rho0.1743 Delta / Theta-21.3456 WAT Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260821\|185.00P Delta-0.024 Imp Vol1.26 Bid0 Gamma0.0004 Theoretical1.5 Ask3 Theta-0.1154 Intrinsic Value-183.75 Volume0 Vega0.0647 Time Value183.75 Open Interest0 Rho-0.0093 Delta / Theta0.208
0	0%	176.3	184.7	0	190.00	0	0%	0	4.8	0
WAT Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260821\|190.00C Delta0.9938 Imp Vol0.9162 Bid176.3 Gamma0.0002 Theoretical180.5 Ask184.7 Theta-0.0453 Intrinsic Value178.75 Volume0 Vega0.0201 Time Value-178.75 Open Interest0 Rho0.1791 Delta / Theta-21.9401 WAT Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260821\|190.00P Delta-0.034 Imp Vol1.3348 Bid0 Gamma0.0005 Theoretical2.4 Ask4.8 Theta-0.1635 Intrinsic Value-178.75 Volume0 Vega0.0865 Time Value178.75 Open Interest18 Rho-0.0134 Delta / Theta0.2083
					368.75	Price @ Jul 17, 2026 20:08 GMT
0	0%	17.6	23	0	370.00	0	0%	17	20.7	0
WAT Call 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260821\|370.00C Delta0.5341 Imp Vol0.4355 Bid17.6 Gamma0.008 Theoretical20.3 Ask23 Theta-0.301 Intrinsic Value-1.25 Volume0 Vega0.4549 Time Value1.25 Open Interest126 Rho0.1698 Delta / Theta-1.7746 WAT Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260821\|370.00P Delta-0.4692 Imp Vol0.4215 Bid17 Gamma0.0083 Theoretical18.85 Ask20.7 Theta-0.2575 Intrinsic Value1.25 Volume0 Vega0.4549 Time Value-1.25 Open Interest8 Rho-0.1551 Delta / Theta1.8226
14.63	-13.94%	14.1	17.8	1	380.00	0	0%	21.6	27	0
WAT Call 380.00 Exp: Aug 21, 2026 Last: 14.63 Chg.: -13.94% SymbolWAT\|20260821\|380.00C Delta0.4556 Imp Vol0.4365 Bid14.1 Gamma0.0079 Theoretical15.95 Ask17.8 Theta-0.2984 Intrinsic Value-11.25 Volume1 Vega0.4537 Time Value25.88 Open Interest10 Rho0.1462 Delta / Theta-1.5268 WAT Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260821\|380.00P Delta-0.5522 Imp Vol0.4181 Bid21.6 Gamma0.0083 Theoretical24.3 Ask27 Theta-0.2511 Intrinsic Value11.25 Volume0 Vega0.4521 Time Value-11.25 Open Interest0 Rho-0.1787 Delta / Theta2.1993
0	0%	7.3	15	0	390.00	0	0%	27.3	33	0
WAT Call 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260821\|390.00C Delta0.37 Imp Vol0.4099 Bid7.3 Gamma0.008 Theoretical11.15 Ask15 Theta-0.2658 Intrinsic Value-21.25 Volume0 Vega0.4321 Time Value21.25 Open Interest3 Rho0.1204 Delta / Theta-1.392 WAT Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260821\|390.00P Delta-0.6369 Imp Vol0.4054 Bid27.3 Gamma0.0082 Theoretical30.15 Ask33 Theta-0.2272 Intrinsic Value21.25 Volume0 Vega0.4284 Time Value-21.25 Open Interest10 Rho-0.1967 Delta / Theta2.8028

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.47	+3.52	+4.46%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
Copper	6.2700	-0.0700	-1.13%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WAT	368.98	-9.21	-2.44%
AMPV	26.95	-0.60	-2.18%
Vivotek	81.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M