Breaking News

Waters Corporation (WAT)

Symbol	Exchange	Currency
WAT	NYSE	USD	Real-time
1WAT	Milan	EUR	Real-time
WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

375.18 -9.85 -2.56%

29/01 - Closed. Currency in USD

After Hours

375.00

-0.18

-0.05%

0:00:00 - Real-time Data

Type: Equity

Market: United States

Volume: 673,165
Bid/Ask: 0.00 / 0.00
Day's Range: 371.36 - 382.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	204.5	213	0	165.00	0	0%	0	4.8	0
WAT Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|165.00C Delta0.9882 Imp Vol1.6116 Bid204.5 Gamma0.0002 Theoretical208.75 Ask213 Theta-0.1193 Intrinsic Value207.72 Volume0 Vega0.0282 Time Value-207.72 Open Interest0 Rho0.0962 Delta / Theta-8.2806 WAT Put 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|165.00P Delta-0.0436 Imp Vol2.3365 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.4467 Intrinsic Value-207.72 Volume0 Vega0.0845 Time Value207.72 Open Interest0 Rho-0.0117 Delta / Theta0.0975
0	0%	199.6	208	0	170.00	0	0%	0	4.8	0
WAT Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|170.00C Delta0.9872 Imp Vol1.5709 Bid199.6 Gamma0.0002 Theoretical203.8 Ask208 Theta-0.1239 Intrinsic Value202.72 Volume0 Vega0.0301 Time Value-202.72 Open Interest0 Rho0.0989 Delta / Theta-7.9653 WAT Put 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolWAT\|20260220\|170.00P Delta-0.0451 Imp Vol2.2622 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-0.4444 Intrinsic Value-202.72 Volume0 Vega0.0868 Time Value202.72 Open Interest0 Rho-0.012 Delta / Theta0.1014
134.1	0%	194.9	203	0	175.00	0.55	0%	0	4.8	0
WAT Call 175.00 Exp: Feb 20, 2026 Last: 134.1 Chg.: 0% SymbolWAT\|20260220\|175.00C Delta0.985 Imp Vol1.5606 Bid194.9 Gamma0.0003 Theoretical198.95 Ask203 Theta-0.1396 Intrinsic Value197.72 Volume0 Vega0.0346 Time Value-63.62 Open Interest3 Rho0.1014 Delta / Theta-7.0547 WAT Put 175.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolWAT\|20260220\|175.00P Delta-0.0466 Imp Vol2.1901 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-0.4421 Intrinsic Value-197.72 Volume0 Vega0.0892 Time Value198.27 Open Interest2 Rho-0.0124 Delta / Theta0.1054
					372.72	Price @ Jan 29, 2026 20:08 GMT
16.55	0%	9.1	12.9	0	380.00	12	0%	12.8	19	0
WAT Call 380.00 Exp: Feb 20, 2026 Last: 16.55 Chg.: 0% SymbolWAT\|20260220\|380.00C Delta0.4453 Imp Vol0.3803 Bid9.1 Gamma0.0114 Theoretical11 Ask12.9 Theta-0.328 Intrinsic Value-7.28 Volume0 Vega0.3616 Time Value23.83 Open Interest8 Rho0.0934 Delta / Theta-1.3577 WAT Put 380.00 Exp: Feb 20, 2026 Last: 12 Chg.: 0% SymbolWAT\|20260220\|380.00P Delta-0.5701 Imp Vol0.3347 Bid12.8 Gamma0.0129 Theoretical15.9 Ask19 Theta-0.2544 Intrinsic Value7.28 Volume0 Vega0.359 Time Value4.72 Open Interest1 Rho-0.1131 Delta / Theta2.2412
19.53	0%	4	10	0	390.00	14.9	0%	17.1	24.6	0
WAT Call 390.00 Exp: Feb 20, 2026 Last: 19.53 Chg.: 0% SymbolWAT\|20260220\|390.00C Delta0.332 Imp Vol0.3668 Bid4 Gamma0.0108 Theoretical7 Ask10 Theta-0.2885 Intrinsic Value-17.28 Volume0 Vega0.3321 Time Value36.81 Open Interest189 Rho0.0704 Delta / Theta-1.1505 WAT Put 390.00 Exp: Feb 20, 2026 Last: 14.9 Chg.: 0% SymbolWAT\|20260220\|390.00P Delta-0.7294 Imp Vol0.2815 Bid17.1 Gamma0.0131 Theoretical20.85 Ask24.6 Theta-0.1719 Intrinsic Value17.28 Volume0 Vega0.3017 Time Value-2.38 Open Interest2 Rho-0.1279 Delta / Theta4.2437
5.81	0%	0.6	5.5	0	400.00	17.1	0%	25.6	32.3	0
WAT Call 400.00 Exp: Feb 20, 2026 Last: 5.81 Chg.: 0% SymbolWAT\|20260220\|400.00C Delta0.1977 Imp Vol0.3141 Bid0.6 Gamma0.0097 Theoretical3.05 Ask5.5 Theta-0.1886 Intrinsic Value-27.28 Volume0 Vega0.2544 Time Value33.09 Open Interest7 Rho0.0426 Delta / Theta-1.0481 WAT Put 400.00 Exp: Feb 20, 2026 Last: 17.1 Chg.: 0% SymbolWAT\|20260220\|400.00P Delta-0.8387 Imp Vol0.2834 Bid25.6 Gamma0.0097 Theoretical28.95 Ask32.3 Theta-0.1218 Intrinsic Value27.28 Volume0 Vega0.2219 Time Value-10.18 Open Interest1 Rho-0.1279 Delta / Theta6.8875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,671.6	-400.0	-0.82%
US 500	6,912.0	-56.9	-0.82%
FTSE 100	10,171.36	-0.40	0.00%
DAX	24,451.01	+157.77	+0.65%
South Africa Top 40	114,130.24	-3408.98	-2.90%

Brent Oil	68.31	-1.28	-1.84%
Crude Oil WTI	64.19	-1.23	-1.88%
Gold	5,172.89	-181.91	-3.40%
Silver	105.055	-9.374	-8.19%
Copper	6.0000	-0.2035	-3.28%
London Cocoa	2,914.00	+29.00	+1.01%
London Wheat	162.85	-0.05	-0.03%

Nigeria 10Y	16.876	+0.001	+0.01%
Nigeria 2Y	16.993	+0.002	+0.01%
U.K. 10Y	4.5250	+0.0130	+0.29%
Germany 10Y	2.8417	+0.0107	+0.38%
U.S. 10Y	4.274	+0.046	+1.09%
U.S. 5Y	3.840	+0.035	+0.92%
U.S. 2Y	3.576	+0.025	+0.70%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WAT	375.18	-9.85	-2.56%
POOL	255.38	-3.10	-1.20%
AMPV	21.77	+0.53	+2.50%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
Deap Capital Management Trust	10.43	+9.91%	15.49M
SCOA Nigeria	31.600	+9.91%	613.93K
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M