Breaking News

Waters Corporation (WAT)

	Symbol	Exchange	Currency
	WAT	NYSE	USD	Real-time
	WAT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

302.95 +4.48 +1.50%

25/07 - Closed. Currency in USD

After Hours

303.92

+0.97

+0.32%

0:59:42 - Real-time Data

Type: Equity

Market: United States

Volume: 1,039,206.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 295.09 - 304.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Waters Option Chain

Get free option data for WAT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Waters options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	119.7	126.8	0	180.00	0.06	0%	0	0.2	0
WAT Call 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWAT\|20250815\|180.00C Delta0.9517 Imp Vol1.4782 Bid119.7 Gamma0.0009 Theoretical126.8 Ask126.8 Theta-0.2769 Intrinsic Value122.95 Volume0 Vega0.0732 Time Value-122.95 Open Interest0 Rho0.0934 Delta / Theta-3.4369 WAT Put 180.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolWAT\|20250815\|180.00P Delta-0.0047 Imp Vol0.8788 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0205 Intrinsic Value-122.95 Volume0 Vega0.0099 Time Value123.01 Open Interest8 Rho-0.0008 Delta / Theta0.2268
0	0%	114.6	121.1	0	185.00	0	0%	0	1.5	0
WAT Call 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWAT\|20250815\|185.00C Delta0.9593 Imp Vol1.3118 Bid114.6 Gamma0.0009 Theoretical121.1 Ask121.1 Theta-0.2193 Intrinsic Value117.95 Volume0 Vega0.0637 Time Value-117.95 Open Interest0 Rho0.098 Delta / Theta-4.3737 WAT Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWAT\|20250815\|185.00P Delta-0.0226 Imp Vol1.1115 Bid0 Gamma0.0007 Theoretical0.75 Ask1.5 Theta-0.1027 Intrinsic Value-117.95 Volume0 Vega0.0391 Time Value117.95 Open Interest0 Rho-0.0041 Delta / Theta0.22
0	0%	110	116.3	0	190.00	0	0%	0	1.5	0
WAT Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWAT\|20250815\|190.00C Delta0.9546 Imp Vol1.2801 Bid110 Gamma0.001 Theoretical116.3 Ask116.3 Theta-0.2329 Intrinsic Value112.95 Volume0 Vega0.0696 Time Value-112.95 Open Interest0 Rho0.1 Delta / Theta-4.0994 WAT Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWAT\|20250815\|190.00P Delta-0.0236 Imp Vol1.0596 Bid0 Gamma0.0007 Theoretical0.75 Ask1.5 Theta-0.1017 Intrinsic Value-112.95 Volume0 Vega0.0407 Time Value112.95 Open Interest0 Rho-0.0043 Delta / Theta0.2325
					302.95	Price @ Jul 25, 2025 20:08 GMT
7.23	16.61%	6.6	8.5	1	310.00	23.25	0%	13.4	14.9	0
WAT Call 310.00 Exp: Aug 15, 2025 Last: 7.23 Chg.: 16.61% SymbolWAT\|20250815\|310.00C Delta0.4279 Imp Vol0.33 Bid6.6 Gamma0.0163 Theoretical7.23 Ask8.5 Theta-0.2393 Intrinsic Value-7.05 Volume1 Vega0.286 Time Value14.28 Open Interest342 Rho0.0707 Delta / Theta-1.788 WAT Put 310.00 Exp: Aug 15, 2025 Last: 23.25 Chg.: 0% SymbolWAT\|20250815\|310.00P Delta-0.5612 Imp Vol0.3817 Bid13.4 Gamma0.0143 Theoretical14.15 Ask14.9 Theta-0.2428 Intrinsic Value7.05 Volume0 Vega0.2871 Time Value16.2 Open Interest6 Rho-0.0874 Delta / Theta2.3114
4.55	14.9%	3.8	5.2	213	320.00	38.1	0%	19.8	22.8	0
WAT Call 320.00 Exp: Aug 15, 2025 Last: 4.55 Chg.: 14.9% SymbolWAT\|20250815\|320.00C Delta0.2941 Imp Vol0.3518 Bid3.8 Gamma0.0134 Theoretical4.55 Ask5.2 Theta-0.2204 Intrinsic Value-17.05 Volume213 Vega0.2511 Time Value21.6 Open Interest183 Rho0.0488 Delta / Theta-1.334 WAT Put 320.00 Exp: Aug 15, 2025 Last: 38.1 Chg.: 0% SymbolWAT\|20250815\|320.00P Delta-0.6828 Imp Vol0.4024 Bid19.8 Gamma0.0123 Theoretical21.3 Ask22.8 Theta-0.2275 Intrinsic Value17.05 Volume0 Vega0.2591 Time Value21.05 Open Interest3 Rho-0.1004 Delta / Theta3.0015
2.45	40%	1.95	4.2	6	330.00	45.6	0%	26.5	30.6	0
WAT Call 330.00 Exp: Aug 15, 2025 Last: 2.45 Chg.: 40% SymbolWAT\|20250815\|330.00C Delta0.1824 Imp Vol0.3518 Bid1.95 Gamma0.0103 Theoretical2.45 Ask4.2 Theta-0.1678 Intrinsic Value-27.05 Volume6 Vega0.1928 Time Value29.5 Open Interest24 Rho0.0305 Delta / Theta-1.0868 WAT Put 330.00 Exp: Aug 15, 2025 Last: 45.6 Chg.: 0% SymbolWAT\|20250815\|330.00P Delta-0.8031 Imp Vol0.382 Bid26.5 Gamma0.0102 Theoretical28.55 Ask30.6 Theta-0.1609 Intrinsic Value27.05 Volume0 Vega0.2011 Time Value18.55 Open Interest16 Rho-0.1066 Delta / Theta4.9908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WAT Comments

Write your thoughts about Waters Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
WAT	302.95	+4.48	+1.50%
688087	27.22	+0.25	+0.93%
FNTGn	28.28	-0.22	-0.77%
Mercer Short Dura.	109,182	-85	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K