Breaking News

Watts Water Technologies Inc (WTS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

263.29 +1.64 +0.63%

18:30:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 94,195
Bid/Ask: 0.00 / 0.00
Day's Range: 261.29 - 265.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Watts Water Technologies Option Chain

Get free option data for WTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Watts Water Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.5	81.5	0	185.00	0	0%	0	4.8	0
WTS Call 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250815\|185.00C Delta0.9846 Imp Vol1.0313 Bid76.5 Gamma0.0009 Theoretical79 Ask81.5 Theta-0.102 Intrinsic Value78.29 Volume0 Vega0.0167 Time Value-78.29 Open Interest0 Rho0.0495 Delta / Theta-9.6501 WTS Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250815\|185.00P Delta-0.0699 Imp Vol1.5953 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.4651 Intrinsic Value-78.29 Volume0 Vega0.0585 Time Value78.29 Open Interest0 Rho-0.0053 Delta / Theta0.1504
0	0%	71.5	76.5	0	190.00	0	0%	0	4.8	0
WTS Call 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250815\|190.00C Delta0.9839 Imp Vol0.9597 Bid71.5 Gamma0.001 Theoretical74 Ask76.5 Theta-0.0999 Intrinsic Value73.29 Volume0 Vega0.0174 Time Value-73.29 Open Interest0 Rho0.0508 Delta / Theta-9.8471 WTS Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250815\|190.00P Delta-0.0741 Imp Vol1.5001 Bid0 Gamma0.0021 Theoretical2.4 Ask4.8 Theta-0.4567 Intrinsic Value-73.29 Volume0 Vega0.0612 Time Value73.29 Open Interest0 Rho-0.0056 Delta / Theta0.1621
0	0%	66.5	71.5	0	195.00	0	0%	0	4.8	0
WTS Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250815\|195.00C Delta0.983 Imp Vol0.8898 Bid66.5 Gamma0.0011 Theoretical69 Ask71.5 Theta-0.0978 Intrinsic Value68.29 Volume0 Vega0.0182 Time Value-68.29 Open Interest0 Rho0.0521 Delta / Theta-10.0556 WTS Put 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250815\|195.00P Delta-0.0786 Imp Vol1.4066 Bid0 Gamma0.0024 Theoretical2.4 Ask4.8 Theta-0.4479 Intrinsic Value-68.29 Volume0 Vega0.064 Time Value68.29 Open Interest0 Rho-0.0059 Delta / Theta0.1754
					263.29	Price @ Aug 05, 2025 17:32 GMT
2.7	0%	3	7.9	0	270.00	0	0%	9	14	0
WTS Call 270.00 Exp: Aug 15, 2025 Last: 2.7 Chg.: 0% SymbolWTS\|20250815\|270.00C Delta0.3964 Imp Vol0.4638 Bid3 Gamma0.019 Theoretical5.45 Ask7.9 Theta-0.3993 Intrinsic Value-6.71 Volume0 Vega0.1681 Time Value9.41 Open Interest1 Rho0.0271 Delta / Theta-0.9926 WTS Put 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250815\|270.00P Delta-0.6072 Imp Vol0.4559 Bid9 Gamma0.0194 Theoretical11.5 Ask14 Theta-0.368 Intrinsic Value6.71 Volume0 Vega0.1676 Time Value-6.71 Open Interest0 Rho-0.0391 Delta / Theta1.6501
1.3	0%	0	4.8	0	280.00	0	0%	16.1	21.1	0
WTS Call 280.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolWTS\|20250815\|280.00C Delta0.2216 Imp Vol0.4472 Bid0 Gamma0.0152 Theoretical2.4 Ask4.8 Theta-0.2954 Intrinsic Value-16.71 Volume0 Vega0.1297 Time Value18.01 Open Interest3 Rho0.0153 Delta / Theta-0.7503 WTS Put 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250815\|280.00P Delta-0.7805 Imp Vol0.4477 Bid16.1 Gamma0.0153 Theoretical18.6 Ask21.1 Theta-0.2717 Intrinsic Value16.71 Volume0 Vega0.1288 Time Value-16.71 Open Interest0 Rho-0.0462 Delta / Theta2.873
0.9	0%	0	4.8	0	290.00	0	0%	25	30	0
WTS Call 290.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0% SymbolWTS\|20250815\|290.00C Delta0.1794 Imp Vol0.5913 Bid0 Gamma0.0102 Theoretical2.4 Ask4.8 Theta-0.3421 Intrinsic Value-26.71 Volume0 Vega0.1143 Time Value27.61 Open Interest1 Rho0.0123 Delta / Theta-0.5246 WTS Put 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250815\|290.00P Delta-0.8762 Imp Vol0.4841 Bid25 Gamma0.0098 Theoretical27.5 Ask30 Theta-0.1982 Intrinsic Value26.71 Volume0 Vega0.0888 Time Value-26.71 Open Interest0 Rho-0.0466 Delta / Theta4.4215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WTS Comments

Write your thoughts about Watts Water Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,236.0	+62.4	+0.14%
US 500	6,317.7	-12.2	-0.19%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,857.19	+99.50	+0.42%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	-1.05	-1.53%
Crude Oil WTI	65.28	-1.01	-1.52%
Gold	3,435.81	+9.41	+0.27%
Silver	37.868	+0.539	+1.45%
Copper	4.3915	-0.0460	-1.04%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5230	+0.0040	+0.09%
Germany 10Y	2.6180	-0.0040	-0.15%
U.S. 10Y	4.205	-0.005	-0.12%
U.S. 5Y	3.762	+0.020	+0.53%
U.S. 2Y	3.718	+0.037	+1.01%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WTS	263.29	+1.64	+0.63%
Jyske Invest Virk.	97.360	+0.100	+0.10%
ANV	24,300.0	-200.0	-0.82%
ENPS	2.91	-0.08	-2.68%
EGBP	14.91	0.00	0.00%
Italy 0 14-Nov-20.	99.991	0.000	0.00%
IMAB	3.249	+0.319	+10.88%
LCY	0.009	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M