Breaking News

Watts Water Technologies Inc (WTS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

283.05 +2.03 +0.72%

26/08 - Closed. Currency in USD

After Hours

283.05

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 194,356
Bid/Ask: 0.00 / 0.00
Day's Range: 280.24 - 284.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Watts Water Technologies Option Chain

Get free option data for WTS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Watts Water Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	146	150.5	0	135.00	0	0%	0	4.8	0
WTS Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250919\|135.00C Delta0.9647 Imp Vol1.8352 Bid146 Gamma0.0006 Theoretical150.5 Ask150.5 Theta-0.2228 Intrinsic Value148.05 Volume0 Vega0.0559 Time Value-148.05 Open Interest0 Rho0.0805 Delta / Theta-4.3302 WTS Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250919\|135.00P Delta-0.0368 Imp Vol1.8694 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2265 Intrinsic Value-148.05 Volume0 Vega0.0585 Time Value148.05 Open Interest0 Rho-0.0078 Delta / Theta0.1626
0	0%	141	145.5	0	140.00	0	0%	0	4.8	0
WTS Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250919\|140.00C Delta0.9632 Imp Vol1.7543 Bid141 Gamma0.0006 Theoretical145.5 Ask145.5 Theta-0.2208 Intrinsic Value143.05 Volume0 Vega0.0578 Time Value-143.05 Open Interest1 Rho0.0836 Delta / Theta-4.3628 WTS Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250919\|140.00P Delta-0.0385 Imp Vol1.7896 Bid0 Gamma0.0006 Theoretical2.4 Ask4.8 Theta-0.2248 Intrinsic Value-143.05 Volume0 Vega0.0606 Time Value143.05 Open Interest0 Rho-0.0081 Delta / Theta0.1712
0	0%	136	140.5	0	145.00	0	0%	0	4.8	0
WTS Call 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250919\|145.00C Delta0.9617 Imp Vol1.6762 Bid136 Gamma0.0007 Theoretical140.5 Ask140.5 Theta-0.2187 Intrinsic Value138.05 Volume0 Vega0.0597 Time Value-138.05 Open Interest0 Rho0.0866 Delta / Theta-4.3971 WTS Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250919\|145.00P Delta-0.0402 Imp Vol1.7127 Bid0 Gamma0.0007 Theoretical2.4 Ask4.8 Theta-0.223 Intrinsic Value-138.05 Volume0 Vega0.0629 Time Value138.05 Open Interest0 Rho-0.0084 Delta / Theta0.1805
					283.05	Price @ Aug 26, 2025 21:00 GMT
1.15	0%	0.05	5	0	290.00	0	0%	6	10.8	0
WTS Call 290.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolWTS\|20250919\|290.00C Delta0.3181 Imp Vol0.1726 Bid0.05 Gamma0.0285 Theoretical2.53 Ask5 Theta-0.1017 Intrinsic Value-6.95 Volume0 Vega0.2588 Time Value8.1 Open Interest3 Rho0.0576 Delta / Theta-3.1293 WTS Put 290.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250919\|290.00P Delta-0.7209 Imp Vol0.1525 Bid6 Gamma0.0313 Theoretical8.4 Ask10.8 Theta-0.0626 Intrinsic Value6.95 Volume0 Vega0.2411 Time Value-6.95 Open Interest0 Rho-0.093 Delta / Theta11.5235
1.1	0%	0	4.8	0	300.00	0	0%	15.5	19	0
WTS Call 300.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 0% SymbolWTS\|20250919\|300.00C Delta0.2203 Imp Vol0.2702 Bid0 Gamma0.0151 Theoretical2.4 Ask4.8 Theta-0.1269 Intrinsic Value-16.95 Volume0 Vega0.2151 Time Value18.05 Open Interest1 Rho0.0394 Delta / Theta-1.736 WTS Put 300.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250919\|300.00P Delta-0.9055 Imp Vol0.18 Bid15.5 Gamma0.0136 Theoretical17.25 Ask19 Theta-0.0324 Intrinsic Value16.95 Volume0 Vega0.1176 Time Value-16.95 Open Interest0 Rho-0.0771 Delta / Theta27.9453
0	0%	0	4.8	0	310.00	29.1	0%	25	29	10
WTS Call 310.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWTS\|20250919\|310.00C Delta0.1783 Imp Vol0.3572 Bid0 Gamma0.0101 Theoretical2.4 Ask4.8 Theta-0.1456 Intrinsic Value-26.95 Volume0 Vega0.1893 Time Value26.95 Open Interest0 Rho0.0316 Delta / Theta-1.2251 WTS Put 310.00 Exp: Sep 19, 2025 Last: 29.1 Chg.: 0% SymbolWTS\|20250919\|310.00P Delta-0.9687 Imp Vol0.2153 Bid25 Gamma0.0048 Theoretical27 Ask29 Theta-0.0142 Intrinsic Value26.95 Volume10 Vega0.0469 Time Value2.15 Open Interest0 Rho-0.0449 Delta / Theta68.2114

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WTS Comments

Write your thoughts about Watts Water Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,431.5	+13.4	+0.03%
US 500	6,469.9	+4.0	+0.06%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.85	+0.11	+0.16%
Crude Oil WTI	63.40	+0.15	+0.24%
Gold	3,441.60	+8.60	+0.25%
Silver	38.670	+0.064	+0.17%
Copper	4.5385	-0.0078	-0.17%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.262	+0.007	+0.16%
U.S. 5Y	3.748	+0.010	+0.27%
U.S. 2Y	3.656	-0.021	-0.57%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WTS	283.05	+2.03	+0.72%
Kutxabank Renta F.	26.104	+0.001	+0.00%
BlackRock Corpora.	1.51	-0.00	-0.05%
AXE	0.0850	-0.0050	-5.56%
NBR/BTC	0.00000003	0.00000000	0.00%
ARRO	622.60	+17.50	+2.89%
UBS Lux Strategy .	8,078,978	-1322	-0.02%
KB KBSTAR Global .	31,350	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M