Breaking News

Wave Life Sciences Ltd (WVE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.940 -0.310 -4.96%

20:59:59 - Closed. Currency in USD

After Hours

5.925

-0.015

-0.253%

21:14:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,122,473
Bid/Ask: 0.000 / 0.000
Day's Range: 5.900 - 6.258

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wave Life Sciences Ltd Option Chain

Get free option data for WVE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wave Life Sciences Ltd options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	6.2	0	1.00	0	0%	0	0.05	0
WVE Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWVE\|20260717\|1.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask6.2 Theta0 Intrinsic Value4.955 Volume0 Vega0 Time Value-4.955 Open Interest6 Rho0 Delta / Theta0 WVE Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWVE\|20260717\|1.00P Delta-0.0094 Imp Vol9.0662 Bid0 Gamma0.0045 Theoretical0.03 Ask0.05 Theta-0.0177 Intrinsic Value-4.955 Volume0 Vega0.0002 Time Value4.955 Open Interest6 Rho0 Delta / Theta0.5297
0	0%	3.5	5.1	0	2.00	0	0%	0	0.05	0
WVE Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWVE\|20260717\|2.00C Delta0.9336 Imp Vol11.54 Bid3.5 Gamma0.018 Theoretical4.3 Ask5.1 Theta-0.1154 Intrinsic Value3.955 Volume0 Vega0.0008 Time Value-3.955 Open Interest31 Rho0.0001 Delta / Theta-8.0895 WVE Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWVE\|20260717\|2.00P Delta-0.0162 Imp Vol5.6253 Bid0 Gamma0.0116 Theoretical0.03 Ask0.05 Theta-0.0176 Intrinsic Value-3.955 Volume0 Vega0.0003 Time Value3.955 Open Interest11 Rho0 Delta / Theta0.9186
0	0%	2.5	4.1	0	3.00	0	0%	0	2.75	0
WVE Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWVE\|20260717\|3.00C Delta0.8927 Imp Vol7.8274 Bid2.5 Gamma0.0381 Theoretical3.3 Ask4.1 Theta-0.1123 Intrinsic Value2.955 Volume0 Vega0.0011 Time Value-2.955 Open Interest0 Rho0.0002 Delta / Theta-7.9478 WVE Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWVE\|20260717\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value-2.955 Volume0 Vega0 Time Value2.955 Open Interest0 Rho0 Delta / Theta0
					5.955	Price @ Jul 13, 2026 20:00 GMT
0.26	-38.1%	0.15	0.3	211	6.00	0.3	42.86%	0.2	0.3	27
WVE Call 6.00 Exp: Jul 17, 2026 Last: 0.26 Chg.: -38.1% SymbolWVE\|20260717\|6.00C Delta0.4773 Imp Vol1.0437 Bid0.15 Gamma0.6154 Theoretical0.23 Ask0.3 Theta-0.0325 Intrinsic Value-0.045 Volume211 Vega0.0025 Time Value0.305 Open Interest398 Rho0.0003 Delta / Theta-14.6926 WVE Put 6.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 42.86% SymbolWVE\|20260717\|6.00P Delta-0.5372 Imp Vol0.85 Bid0.2 Gamma0.7541 Theoretical0.25 Ask0.3 Theta-0.0259 Intrinsic Value0.045 Volume27 Vega0.0025 Time Value0.255 Open Interest857 Rho-0.0003 Delta / Theta20.7585
0.2	0%	0	0.05	0	7.00	0	0%	0.1	1.85	0
WVE Call 7.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 0% SymbolWVE\|20260717\|7.00C Delta0.0836 Imp Vol1.1041 Bid0 Gamma0.2243 Theoretical0.03 Ask0.05 Theta-0.0132 Intrinsic Value-1.045 Volume0 Vega0.001 Time Value1.245 Open Interest2,881 Rho0.0001 Delta / Theta-6.3314 WVE Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWVE\|20260717\|7.00P Delta-0.9685 Imp Vol0.8457 Bid0.1 Gamma0.1377 Theoretical1.08 Ask1.85 Theta-0.0043 Intrinsic Value1.045 Volume0 Vega0.0004 Time Value-1.045 Open Interest349 Rho-0.0004 Delta / Theta226.2757
0.05	0%	0	0.05	36	8.00	0	0%	0.3	4.9	0
WVE Call 8.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolWVE\|20260717\|8.00C Delta0.0583 Imp Vol1.7257 Bid0 Gamma0.1087 Theoretical0.03 Ask0.05 Theta-0.0156 Intrinsic Value-2.045 Volume36 Vega0.0007 Time Value2.095 Open Interest5,644 Rho0 Delta / Theta-3.7328 WVE Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolWVE\|20260717\|8.00P Delta-0.6497 Imp Vol4.589 Bid0.3 Gamma0.1302 Theoretical2.6 Ask4.9 Theta-0.1313 Intrinsic Value2.045 Volume0 Vega0.0023 Time Value-2.045 Open Interest223 Rho-0.0006 Delta / Theta4.9484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WVE Comments

Write your thoughts about Wave Life Sciences Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,456.7	-180.4	-0.34%
US 500	7,506.9	-68.4	-0.90%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,114.25	+47.16	+0.19%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	83.51	+7.50	+9.87%
Crude Oil WTI	78.22	+6.81	+9.54%
Gold	4,006.47	-107.23	-2.61%
Silver	57.908	-2.258	-3.75%
Copper	6.2733	-0.0087	-0.14%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.9891	+0.0177	+0.36%
Germany 10Y	3.0731	+0.0384	+1.27%
U.S. 10Y	4.618	+0.049	+1.07%
U.S. 5Y	4.376	+0.066	+1.53%
U.S. 2Y	4.277	+0.069	+1.64%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WVE	5.940	-0.310	-4.96%
Orient Selected M.	2.152	-0.101	-4.49%
TDPM	119	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	-6.48%	102.24M
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Guaranty Trust Holding	124.20	-1.43%	7.24M
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Seplat Petroleum	11,363.90	0.00%	353.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M