Breaking News

Wayfair Inc (W)

Symbol	Exchange	Currency
W	NYSE	USD	Real-time
1W	Milan	EUR	Real-time
1WF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.80 +6.11 +6.01%

20:59:59 - Closed. Currency in USD

After Hours

109.00

+1.20

+1.11%

23:39:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,104,752
Bid/Ask: 0.00 / 0.00
Day's Range: 103.55 - 107.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wayfair Inc Option Chain

Get free option data for W. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wayfair Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.15	75.75	0	32.50	0	0%	0	0.25	0
W Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|32.50C Delta0.9961 Imp Vol6.6564 Bid73.15 Gamma0.0002 Theoretical74.45 Ask75.75 Theta-0.155 Intrinsic Value75.3 Volume0 Vega0.0009 Time Value-75.3 Open Interest0 Rho0.0018 Delta / Theta-6.4248 W Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|32.50P Delta-0.0058 Imp Vol7.1211 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.2337 Intrinsic Value-75.3 Volume0 Vega0.0013 Time Value75.3 Open Interest9 Rho0 Delta / Theta0.025
0	0%	70.6	73.25	0	35.00	0	0%	0	2.13	0
W Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|35.00C Delta0.997 Imp Vol5.9561 Bid70.6 Gamma0.0002 Theoretical71.93 Ask73.25 Theta-0.11 Intrinsic Value72.8 Volume0 Vega0.0007 Time Value-72.8 Open Interest0 Rho0.0019 Delta / Theta-9.068 W Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|35.00P Delta-0.0275 Imp Vol9.6651 Bid0 Gamma0.0008 Theoretical1.07 Ask2.13 Theta-1.211 Intrinsic Value-72.8 Volume0 Vega0.005 Time Value72.8 Open Interest0 Rho-0.0002 Delta / Theta0.0227
0	0%	68.15	70.75	0	37.50	0	0%	0	2.13	0
W Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|37.50C Delta0.9956 Imp Vol5.8829 Bid68.15 Gamma0.0003 Theoretical69.45 Ask70.75 Theta-0.1527 Intrinsic Value70.3 Volume0 Vega0.001 Time Value-70.3 Open Interest0 Rho0.002 Delta / Theta-6.522 W Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|37.50P Delta-0.0294 Imp Vol9.1152 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-1.2057 Intrinsic Value-70.3 Volume0 Vega0.0053 Time Value70.3 Open Interest11 Rho-0.0002 Delta / Theta0.0244
					107.8	Price @ Aug 19, 2026 20:18 GMT
1.61	147.69%	1.37	1.69	29	108.00	3.57	0%	2.41	2.98	8
W Call 108.00 Exp: Aug 21, 2026 Last: 1.61 Chg.: 147.69% SymbolW\|20260821\|108.00C Delta0.4233 Imp Vol0.642 Bid1.37 Gamma0.0771 Theoretical1.53 Ask1.69 Theta-0.5015 Intrinsic Value-0.2 Volume29 Vega0.031 Time Value1.81 Open Interest57 Rho0.0024 Delta / Theta-0.8441 W Put 108.00 Exp: Aug 21, 2026 Last: 3.57 Chg.: 0% SymbolW\|20260821\|108.00P Delta-0.5745 Imp Vol0.6597 Bid2.41 Gamma0.0752 Theoretical2.69 Ask2.98 Theta-0.5059 Intrinsic Value0.2 Volume8 Vega0.031 Time Value3.37 Open Interest90 Rho-0.003 Delta / Theta1.1357
1.1	0%	1.11	1.29	14	109.00	3.2	-53.28%	3	3.65	14
W Call 109.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolW\|20260821\|109.00C Delta0.3524 Imp Vol0.6549 Bid1.11 Gamma0.0717 Theoretical1.2 Ask1.29 Theta-0.4846 Intrinsic Value-1.2 Volume14 Vega0.0294 Time Value2.3 Open Interest72 Rho0.002 Delta / Theta-0.7273 W Put 109.00 Exp: Aug 21, 2026 Last: 3.2 Chg.: -53.28% SymbolW\|20260821\|109.00P Delta-0.6468 Imp Vol0.6599 Bid3 Gamma0.0713 Theoretical3.33 Ask3.65 Theta-0.4788 Intrinsic Value1.2 Volume14 Vega0.0294 Time Value2 Open Interest43 Rho-0.0034 Delta / Theta1.3509
1	177.78%	0.77	1.01	79	110.00	3.93	-48.96%	3.75	4.35	7
W Call 110.00 Exp: Aug 21, 2026 Last: 1 Chg.: 177.78% SymbolW\|20260821\|110.00C Delta0.2842 Imp Vol0.6516 Bid0.77 Gamma0.0658 Theoretical0.89 Ask1.01 Theta-0.4399 Intrinsic Value-2.2 Volume79 Vega0.0268 Time Value3.2 Open Interest1,784 Rho0.0016 Delta / Theta-0.6462 W Put 110.00 Exp: Aug 21, 2026 Last: 3.93 Chg.: -48.96% SymbolW\|20260821\|110.00P Delta-0.7105 Imp Vol0.6699 Bid3.75 Gamma0.0646 Theoretical4.05 Ask4.35 Theta-0.4465 Intrinsic Value2.2 Volume7 Vega0.0271 Time Value1.73 Open Interest127 Rho-0.0037 Delta / Theta1.5912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

W Comments

Write your thoughts about Wayfair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,824.86	-34.92	-0.39%
NSE All Share	240,750.47	-863.02	-0.36%
US 30	53,526.3	+63.2	+0.12%
US 500	7,724.5	+16.1	+0.21%
FTSE 100	10,743.35	+15.31	+0.14%
DAX	26,091.33	-37.03	-0.14%
South Africa Top 40	108,462.93	+2827.96	+2.68%

Brent Oil	91.65	+0.63	+0.69%
Crude Oil WTI	84.29	-0.08	-0.09%
Gold	4,576.74	-4.01	-0.09%
Silver	67.050	-0.085	-0.13%
Copper	6.5047	-0.0046	-0.07%
London Cocoa	4,268.00	+0.00	+0.00%
London Wheat	204.75	+0.00	+0.00%

Nigeria 10Y	17.122	-0.177	-1.02%
Nigeria 2Y	17.048	-0.002	-0.01%
U.K. 10Y	5.0484	-0.0376	-0.74%
Germany 10Y	3.2625	+0.0015	+0.05%
U.S. 10Y	4.640	-0.066	-1.40%
U.S. 5Y	4.339	-0.014	-0.32%
U.S. 2Y	4.162	-0.017	-0.41%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.00	+2.00	+1.64%
UBA	46.00	+1.00	+2.22%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
W	107.80	+6.11	+6.01%
CHYM	33.08	+1.17	+3.67%
ITCO	300.85	-6.40	-2.08%
Chinext Composite	4,045.11	-261.64	-6.08%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.00	+2.22%	38.12M
First HoldCo	132.00	0.00%	15.15M
Lafarge Africa	334.00	0.00%	9.12M
MTN Nigeria	805.00	0.00%	3.56M
Aradel Holdings	1,374.20	-9.99%	3.25M
Okomu Oil Palm	1,418.00	0.00%	1.33M
Seplat Petroleum	11,200.60	0.00%	558.78K

Name	Last	Chg. %	Vol.
Haldane McCall	3.52	+10.00%	1.31M
Coronation Insurance	2.44	+8.44%	5.23M
UAC Of Nigeria	177.85	+6.56%	254.72K
AVA Capital	7.60	+6.29%	5.08M
Caverton Offshore Support	4.950	+5.32%	465.08K
Omatek Ventures	1.57	+3.29%	2.15M
Tantalizers	4.13	+3.25%	9.49M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.77	-10.00%	661.91K
Aradel Holdings	1,374.20	-9.99%	3.25M
Universal Insurance PLC	0.77	-9.41%	7.67M
Redstarex	14.70	-9.26%	611.88K
Royalex	1.06	-8.62%	43.54M
Thomaswy	2.75	-8.33%	1.24M
Sovereign Trust Insurance Plc	1.75	-7.41%	2.12M