Breaking News

Wayfair Inc (W)

	Symbol	Exchange	Currency
	W	NYSE	USD	Real-time
	1WF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.37 -3.59 -4.49%

21/08 - Closed. Currency in USD

Pre Market

76.90

+0.53

+0.69%

13:48:38 - Real-time Data

Type: Equity

Market: United States

Volume: 5,772,916
Bid/Ask: 0.00 / 0.00
Day's Range: 75.55 - 78.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wayfair Inc Option Chain

Get free option data for W. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wayfair Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
45.8	0%	45.6	48	0	30.00	0	0%	0	0.02	0
W Call 30.00 Exp: Aug 22, 2025 Last: 45.8 Chg.: 0% SymbolW\|20250822\|30.00C Delta0.9707 Imp Vol11.1234 Bid45.6 Gamma0.0015 Theoretical46.8 Ask48 Theta-1.4814 Intrinsic Value46.37 Volume0 Vega0.0027 Time Value-0.57 Open Interest0 Rho0.0007 Delta / Theta-0.6553 W Put 30.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolW\|20250822\|30.00P Delta-0.0013 Imp Vol6.248 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0532 Intrinsic Value-46.37 Volume0 Vega0.0002 Time Value46.37 Open Interest0 Rho0 Delta / Theta0.0244
0	0%	40.75	43.05	0	35.00	0	0%	0	0.02	0
W Call 35.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolW\|20250822\|35.00C Delta0.962 Imp Vol9.7855 Bid40.75 Gamma0.0021 Theoretical41.9 Ask43.05 Theta-1.6155 Intrinsic Value41.37 Volume0 Vega0.0033 Time Value-41.37 Open Interest0 Rho0.0009 Delta / Theta-0.5955 W Put 35.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolW\|20250822\|35.00P Delta-0.0015 Imp Vol5.2641 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0525 Intrinsic Value-41.37 Volume0 Vega0.0002 Time Value41.37 Open Interest0 Rho0 Delta / Theta0.0294
40.4	0%	36	36.8	0	40.00	0.04	0%	0	0.01	0
W Call 40.00 Exp: Aug 22, 2025 Last: 40.4 Chg.: 0% SymbolW\|20250822\|40.00C Delta0.9794 Imp Vol6.584 Bid36 Gamma0.0019 Theoretical36.4 Ask36.8 Theta-0.6562 Intrinsic Value36.37 Volume0 Vega0.002 Time Value4.03 Open Interest23 Rho0.001 Delta / Theta-1.4925 W Put 40.00 Exp: Aug 22, 2025 Last: 0.04 Chg.: 0% SymbolW\|20250822\|40.00P Delta-0.001 Imp Vol4.1376 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0285 Intrinsic Value-36.37 Volume0 Vega0.0001 Time Value36.41 Open Interest11 Rho0 Delta / Theta0.0361
					76.37	Price @ Aug 21, 2025 20:17 GMT
1.14	-69.68%	1.12	1.23	53	77.00	1.95	225%	1.72	2.16	221
W Call 77.00 Exp: Aug 22, 2025 Last: 1.14 Chg.: -69.68% SymbolW\|20250822\|77.00C Delta0.4404 Imp Vol0.8926 Bid1.12 Gamma0.1106 Theoretical1.14 Ask1.23 Theta-0.7076 Intrinsic Value-0.63 Volume53 Vega0.0158 Time Value1.77 Open Interest185 Rho0.0009 Delta / Theta-0.6224 W Put 77.00 Exp: Aug 22, 2025 Last: 1.95 Chg.: 225% SymbolW\|20250822\|77.00P Delta-0.5505 Imp Vol1.0119 Bid1.72 Gamma0.0979 Theoretical1.95 Ask2.16 Theta-0.7958 Intrinsic Value0.63 Volume221 Vega0.0158 Time Value1.32 Open Interest920 Rho-0.0011 Delta / Theta0.6917
0.83	-73.05%	0.76	0.84	410	78.00	2.5	174.73%	2.33	2.52	282
W Call 78.00 Exp: Aug 22, 2025 Last: 0.83 Chg.: -73.05% SymbolW\|20250822\|78.00C Delta0.3425 Imp Vol0.933 Bid0.76 Gamma0.0985 Theoretical0.83 Ask0.84 Theta-0.6882 Intrinsic Value-1.63 Volume410 Vega0.0147 Time Value2.46 Open Interest265 Rho0.0007 Delta / Theta-0.4977 W Put 78.00 Exp: Aug 22, 2025 Last: 2.5 Chg.: 174.73% SymbolW\|20250822\|78.00P Delta-0.652 Imp Vol0.9659 Bid2.33 Gamma0.0958 Theoretical2.5 Ask2.52 Theta-0.7082 Intrinsic Value1.63 Volume282 Vega0.0148 Time Value0.87 Open Interest1,003 Rho-0.0012 Delta / Theta0.9207
0.55	-77.27%	0.48	0.66	28	79.00	2.77	125.2%	3.25	3.5	183
W Call 79.00 Exp: Aug 22, 2025 Last: 0.55 Chg.: -77.27% SymbolW\|20250822\|79.00C Delta0.2525 Imp Vol0.9328 Bid0.48 Gamma0.0857 Theoretical0.55 Ask0.66 Theta-0.5978 Intrinsic Value-2.63 Volume28 Vega0.0128 Time Value3.18 Open Interest206 Rho0.0005 Delta / Theta-0.4224 W Put 79.00 Exp: Aug 22, 2025 Last: 2.77 Chg.: 125.2% SymbolW\|20250822\|79.00P Delta-0.7544 Imp Vol0.9747 Bid3.25 Gamma0.0811 Theoretical3.38 Ask3.5 Theta-0.6057 Intrinsic Value2.63 Volume183 Vega0.0126 Time Value0.14 Open Interest863 Rho-0.0014 Delta / Theta1.2455

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

W Comments

Write your thoughts about Wayfair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,131.12	+10.09	+0.20%
NSE All Share	140,798.14	+465.70	+0.33%
US 30	44,918.5	+133.0	+0.30%
US 500	6,384.4	+14.2	+0.22%
FTSE 100	9,317.38	+8.18	+0.09%
DAX	24,288.49	-2.83	-0.01%
South Africa Top 40	94,528.20	+407.80	+0.43%

Brent Oil	67.75	+0.08	+0.12%
Crude Oil WTI	63.70	+0.18	+0.28%
Gold	3,366.70	-14.90	-0.44%
Silver	37.803	-0.276	-0.73%
Copper	4.4315	-0.0120	-0.27%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.000	+0.00%
Nigeria 2Y	16.829	+0.000	+0.00%
U.K. 10Y	4.7500	+0.0190	+0.40%
Germany 10Y	2.7462	-0.0088	-0.32%
U.S. 10Y	4.318	-0.013	-0.30%
U.S. 5Y	3.848	-0.011	-0.29%
U.S. 2Y	3.796	+0.004	+0.11%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	69.95	+1.65	+2.42%
UBA	48.00	0.00	0.00%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	93.50	+0.75	+0.81%
Sterling Bank	7.800	+0.200	+2.63%
Dangote Cement	515.00	-5.00	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
W	76.37	-3.59	-4.49%
Standard Life Inv.	11.175	0.000	0.00%
Aberdeen Eastern .	2.68	-0.70	-20.60%
CONS	191.28	+3.26	+1.73%
Raiffeisen-Nachha.	150.590	+0.070	+0.05%
JNKI	298.95	-3.80	-1.26%
Fondo Mutuo Sura .	1,842.650	+3.889	+0.21%
6178	1,546.0	+44.5	+2.96%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	-2.33%	55.09M
Transcorp Power	260.00	-9.25%	29.76M
UBA	48.00	0.00%	15.48M
Guaranty Trust Holding	93.50	+0.81%	14.22M
STANBIC IBTC Bank	94.00	-0.53%	13.07M
Zenith Bank	69.95	+2.42%	7.35M
MTN Nigeria	417.90	-3.93%	1.39M

Name	Last	Chg. %	Vol.
Veritas Kapital	1.98	+10.00%	17.48M
UPDC	6.93	+10.00%	2.26M
SCOA Nigeria	6.050	+10.00%	29.15K
Betaglas	449.35	+10.00%	538.00K
Skye Shelter Fund	301.55	+9.99%	11.69K
Sovereign Trust Insurance Plc	2.65	+9.96%	18.03M
Ncr Nigeria	10.50	+9.95%	108.10K

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.10	-10.00%	12.99K
Geregu Power	1,027.40	-10.00%	441.84K
Eternaoil	34.20	-10.00%	26.49K
Eunisell Interlinked	22.950	-10.00%	321.87K
Meyer	15.30	-8.66%	123.55K
BUA Foods	538.70	-8.38%	161.29K
UAC Of Nigeria	73.90	-7.57%	985.11K