Breaking News

Wayfair Inc (W)

Symbol	Exchange	Currency
W	NYSE	USD	Real-time
1W	Milan	EUR	Real-time
1WF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

101.37 -1.19 -1.16%

01/10 - Closed. Currency in USD

After Hours

100.70

-0.67

-0.66%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,776,973
Bid/Ask: 0.00 / 0.00
Day's Range: 98.62 - 102.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wayfair Inc Option Chain

Get free option data for W. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wayfair Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.65	0%	50.1	53.4	0	50.00	0.18	0%	0	2.13	0
W Call 50.00 Exp: Oct 02, 2026 Last: 53.65 Chg.: 0% SymbolW\|20261002\|50.00C Delta0.9859 Imp Vol6.7055 Bid50.1 Gamma0.001 Theoretical51.75 Ask53.4 Theta-0.6456 Intrinsic Value51.37 Volume0 Vega0.0019 Time Value2.28 Open Interest2 Rho0.0013 Delta / Theta-1.5272 W Put 50.00 Exp: Oct 02, 2026 Last: 0.18 Chg.: 0% SymbolW\|20261002\|50.00P Delta-0.0438 Imp Vol9.2283 Bid0 Gamma0.0019 Theoretical1.07 Ask2.13 Theta-2.273 Intrinsic Value-51.37 Volume0 Vega0.0049 Time Value51.55 Open Interest2 Rho-0.0001 Delta / Theta0.0193
0	0%	45.1	48.5	0	55.00	0.11	0%	0	1.95	0
W Call 55.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolW\|20261002\|55.00C Delta0.9812 Imp Vol6.106 Bid45.1 Gamma0.0014 Theoretical46.8 Ask48.5 Theta-0.7522 Intrinsic Value46.37 Volume0 Vega0.0024 Time Value-46.37 Open Interest0 Rho0.0014 Delta / Theta-1.3045 W Put 55.00 Exp: Oct 02, 2026 Last: 0.11 Chg.: 0% SymbolW\|20261002\|55.00P Delta-0.047 Imp Vol7.9931 Bid0 Gamma0.0023 Theoretical0.98 Ask1.95 Theta-2.0833 Intrinsic Value-46.37 Volume0 Vega0.0052 Time Value46.48 Open Interest154 Rho-0.0001 Delta / Theta0.0225
0	0%	40.1	43.5	0	60.00	0.1	0%	0	2.13	0
W Call 60.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolW\|20261002\|60.00C Delta0.9786 Imp Vol5.3331 Bid40.1 Gamma0.0018 Theoretical41.8 Ask43.5 Theta-0.7343 Intrinsic Value41.37 Volume0 Vega0.0027 Time Value-41.37 Open Interest3 Rho0.0016 Delta / Theta-1.3326 W Put 60.00 Exp: Oct 02, 2026 Last: 0.1 Chg.: 0% SymbolW\|20261002\|60.00P Delta-0.0562 Imp Vol7.1852 Bid0 Gamma0.003 Theoretical1.07 Ask2.13 Theta-2.1605 Intrinsic Value-41.37 Volume0 Vega0.006 Time Value41.47 Open Interest8 Rho-0.0002 Delta / Theta0.026
					101.37	Price @ Oct 01, 2026 20:17 GMT
1.31	-66.84%	0.68	1.83	293	102.00	2.37	0%	1.04	2.99	1
W Call 102.00 Exp: Oct 02, 2026 Last: 1.31 Chg.: -66.84% SymbolW\|20261002\|102.00C Delta0.4591 Imp Vol0.6901 Bid0.68 Gamma0.1082 Theoretical1.26 Ask1.83 Theta-0.7326 Intrinsic Value-0.63 Volume293 Vega0.0211 Time Value1.94 Open Interest58 Rho0.0012 Delta / Theta-0.6266 W Put 102.00 Exp: Oct 02, 2026 Last: 2.37 Chg.: 0% SymbolW\|20261002\|102.00P Delta-0.531 Imp Vol0.8393 Bid1.04 Gamma0.0892 Theoretical2.02 Ask2.99 Theta-0.8819 Intrinsic Value0.63 Volume1 Vega0.0211 Time Value1.74 Open Interest24 Rho-0.0013 Delta / Theta0.6021
1.05	-59.77%	0.22	1.37	1	103.00	2.8	55.56%	1.56	3.85	1
W Call 103.00 Exp: Oct 02, 2026 Last: 1.05 Chg.: -59.77% SymbolW\|20261002\|103.00C Delta0.3467 Imp Vol0.6557 Bid0.22 Gamma0.1059 Theoretical0.8 Ask1.37 Theta-0.6468 Intrinsic Value-1.63 Volume1 Vega0.0196 Time Value2.68 Open Interest78 Rho0.0009 Delta / Theta-0.5359 W Put 103.00 Exp: Oct 02, 2026 Last: 2.8 Chg.: 55.56% SymbolW\|20261002\|103.00P Delta-0.6108 Imp Vol0.8876 Bid1.56 Gamma0.0813 Theoretical2.71 Ask3.85 Theta-0.8985 Intrinsic Value1.63 Volume1 Vega0.0204 Time Value1.17 Open Interest235 Rho-0.0015 Delta / Theta0.6797
0.76	-69.11%	0.37	1.2	72	104.00	2.31	5%	2.3	4.1	1
W Call 104.00 Exp: Oct 02, 2026 Last: 0.76 Chg.: -69.11% SymbolW\|20261002\|104.00C Delta0.295 Imp Vol0.8114 Bid0.37 Gamma0.08 Theoretical0.79 Ask1.2 Theta-0.747 Intrinsic Value-2.63 Volume72 Vega0.0183 Time Value3.39 Open Interest218 Rho0.0008 Delta / Theta-0.3949 W Put 104.00 Exp: Oct 02, 2026 Last: 2.31 Chg.: 5% SymbolW\|20261002\|104.00P Delta-0.7095 Imp Vol0.7949 Bid2.3 Gamma0.0812 Theoretical3.2 Ask4.1 Theta-0.717 Intrinsic Value2.63 Volume1 Vega0.0182 Time Value-0.32 Open Interest5 Rho-0.0017 Delta / Theta0.9895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

W Comments

Write your thoughts about Wayfair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	51,060.1	+132.8	+0.26%
US 500	7,688.9	+22.2	+0.29%
FTSE 100	10,428.27	-177.73	-1.68%
DAX	24,939.35	-259.84	-1.03%
South Africa Top 40	100,172.67	-617.48	-0.61%

Brent Oil	102.37	+0.06	+0.06%
Crude Oil WTI	92.69	-0.18	-0.19%
Gold	4,212.67	+10.37	+0.25%
Silver	61.475	+0.295	+0.48%
Copper	6.5788	+0.0388	+0.59%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.4022	-0.0314	-0.58%
Germany 10Y	3.5202	-0.0585	-1.63%
U.S. 10Y	5.252	+0.014	+0.27%
U.S. 5Y	5.016	+0.011	+0.22%
U.S. 2Y	4.796	+0.008	+0.17%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	W	101.37	-1.19	-1.16%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M