Breaking News

Wayfair Inc (W)

Symbol	Exchange	Currency
W	NYSE	USD	Real-time
1W	Milan	EUR	Real-time
1WF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.15 +1.52 +1.50%

20:59:59 - Closed. Currency in USD

After Hours

103.08

-0.07

-0.07%

21:57:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,767,482
Bid/Ask: 0.00 / 0.00
Day's Range: 99.03 - 103.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wayfair Inc Option Chain

Get free option data for W. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wayfair Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	69.25	72	0	32.50	0	0%	0	0.01	0
W Call 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|32.50C Delta0.9873 Imp Vol5.6772 Bid69.25 Gamma0.0005 Theoretical70.63 Ask72 Theta-0.2538 Intrinsic Value70.65 Volume0 Vega0.0035 Time Value-70.65 Open Interest0 Rho0.0034 Delta / Theta-3.8905 W Put 32.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|32.50P Delta-0.0005 Imp Vol3.5118 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-70.65 Volume0 Vega0.0002 Time Value70.65 Open Interest9 Rho0 Delta / Theta0.0592
0	0%	66.75	69.55	0	35.00	0	0%	0	0.54	0
W Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|35.00C Delta0.9857 Imp Vol5.397 Bid66.75 Gamma0.0006 Theoretical68.15 Ask69.55 Theta-0.2667 Intrinsic Value68.15 Volume0 Vega0.0039 Time Value-68.15 Open Interest0 Rho0.0036 Delta / Theta-3.6963 W Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|35.00P Delta-0.0117 Imp Vol5.1562 Bid0 Gamma0.0006 Theoretical0.27 Ask0.54 Theta-0.2121 Intrinsic Value-68.15 Volume0 Vega0.0033 Time Value68.15 Open Interest0 Rho-0.0002 Delta / Theta0.0553
0	0%	64.25	66.65	0	37.50	0	0%	0	2.12	0
W Call 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|37.50C Delta0.9916 Imp Vol4.4612 Bid64.25 Gamma0.0005 Theoretical65.45 Ask66.65 Theta-0.1403 Intrinsic Value65.65 Volume0 Vega0.0025 Time Value-65.65 Open Interest0 Rho0.004 Delta / Theta-7.0682 W Put 37.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|37.50P Delta-0.0312 Imp Vol6.2752 Bid0 Gamma0.001 Theoretical1.06 Ask2.12 Theta-0.5924 Intrinsic Value-65.65 Volume0 Vega0.0076 Time Value65.65 Open Interest11 Rho-0.0004 Delta / Theta0.0526
					103.15	Price @ Aug 17, 2026 20:17 GMT
2.38	1.28%	1.89	2.38	56	104.00	3.82	0%	2.86	3.6	0
W Call 104.00 Exp: Aug 21, 2026 Last: 2.38 Chg.: 1.28% SymbolW\|20260821\|104.00C Delta0.4432 Imp Vol0.6217 Bid1.89 Gamma0.059 Theoretical2.13 Ask2.38 Theta-0.3345 Intrinsic Value-0.85 Volume56 Vega0.0425 Time Value3.23 Open Interest19 Rho0.0048 Delta / Theta-1.325 W Put 104.00 Exp: Aug 21, 2026 Last: 3.82 Chg.: 0% SymbolW\|20260821\|104.00P Delta-0.5601 Imp Vol0.6012 Bid2.86 Gamma0.0611 Theoretical3.23 Ask3.6 Theta-0.3136 Intrinsic Value0.85 Volume0 Vega0.0424 Time Value2.97 Open Interest25 Rho-0.0057 Delta / Theta1.7859
1.87	4.47%	1.65	1.87	187	105.00	3.65	-11.62%	3.65	4.2	11
W Call 105.00 Exp: Aug 21, 2026 Last: 1.87 Chg.: 4.47% SymbolW\|20260821\|105.00C Delta0.3867 Imp Vol0.6252 Bid1.65 Gamma0.0569 Theoretical1.76 Ask1.87 Theta-0.3256 Intrinsic Value-1.85 Volume187 Vega0.0412 Time Value3.72 Open Interest1,637 Rho0.0042 Delta / Theta-1.1878 W Put 105.00 Exp: Aug 21, 2026 Last: 3.65 Chg.: -11.62% SymbolW\|20260821\|105.00P Delta-0.6148 Imp Vol0.6209 Bid3.65 Gamma0.0573 Theoretical3.93 Ask4.2 Theta-0.3135 Intrinsic Value1.85 Volume11 Vega0.0411 Time Value1.8 Open Interest185 Rho-0.0063 Delta / Theta1.9609
1.5	-29.91%	1.33	1.71	11	106.00	0	0%	4.15	5	0
W Call 106.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -29.91% SymbolW\|20260821\|106.00C Delta0.3394 Imp Vol0.6494 Bid1.33 Gamma0.0524 Theoretical1.52 Ask1.71 Theta-0.3231 Intrinsic Value-2.85 Volume11 Vega0.0394 Time Value4.35 Open Interest37 Rho0.0037 Delta / Theta-1.0504 W Put 106.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolW\|20260821\|106.00P Delta-0.6706 Imp Vol0.6168 Bid4.15 Gamma0.0546 Theoretical4.58 Ask5 Theta-0.2941 Intrinsic Value2.85 Volume0 Vega0.0389 Time Value-2.85 Open Interest214 Rho-0.0067 Delta / Theta2.2806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

W Comments

Write your thoughts about Wayfair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,449.8	-282.7	-0.53%
US 500	7,745.1	-40.6	-0.52%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,338.61	-101.70	-0.38%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	91.07	+0.02	+0.02%
Crude Oil WTI	84.10	+2.63	+3.23%
Gold	4,473.30	+36.00	+0.81%
Silver	65.905	+0.797	+1.22%
Copper	6.6130	0.0000	0.00%
London Cocoa	4,302.00	+0.00	+0.00%
London Wheat	202.75	0.00	0.00%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0646	+0.0023	+0.05%
Germany 10Y	3.2179	+0.0191	+0.60%
U.S. 10Y	4.721	+0.025	+0.53%
U.S. 5Y	4.375	+0.011	+0.25%
U.S. 2Y	4.180	+0.008	+0.19%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
W	103.15	+1.52	+1.50%
MLTM	8,076	0	0.00%
3521	12.30	+0.05	+0.41%
KKBE	1.050	-0.010	-0.94%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M