Breaking News

Wayfair Inc (W)

Symbol	Exchange	Currency
W	NYSE	USD	Real-time
1W	Milan	EUR	Real-time
1WF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

112.82 -0.24 -0.21%

19:10:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 642,187
Bid/Ask: 0.00 / 0.00
Day's Range: 111.10 - 114.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wayfair Inc Option Chain

Get free option data for W. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wayfair Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 17:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.58	0%	56.55	59.45	4	55.00	0	0%	0	0.1	0
W Call 55.00 Exp: Oct 30, 2026 Last: 57.58 Chg.: 0% SymbolW\|20261030\|55.00C Delta0.9996 Imp Vol2.4289 Bid56.55 Gamma0.0001 Theoretical58.16 Ask59.45 Theta-0.0112 Intrinsic Value57.87 Volume4 Vega0.0001 Time Value-0.29 Open Interest0 Rho0.0045 Delta / Theta-89.0077 W Put 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolW\|20261030\|55.00P Delta-0.0044 Imp Vol3.2198 Bid0 Gamma0.0004 Theoretical0.05 Ask0.1 Theta-0.0714 Intrinsic Value-57.87 Volume0 Vega0.0013 Time Value57.87 Open Interest0 Rho0 Delta / Theta0.062
52.6	1.06%	51.55	54.45	4	60.00	0	0%	0	2.12	0
W Call 60.00 Exp: Oct 30, 2026 Last: 52.6 Chg.: 1.06% SymbolW\|20261030\|60.00C Delta0.9998 Imp Vol1.9905 Bid51.55 Gamma0 Theoretical53.16 Ask54.45 Theta-0.0084 Intrinsic Value52.87 Volume4 Vega0.0001 Time Value-0.27 Open Interest5 Rho0.0049 Delta / Theta-118.493 W Put 60.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolW\|20261030\|60.00P Delta-0.0449 Imp Vol4.7233 Bid0 Gamma0.002 Theoretical1.06 Ask2.12 Theta-0.764 Intrinsic Value-52.87 Volume0 Vega0.0097 Time Value52.87 Open Interest0 Rho-0.0005 Delta / Theta0.0588
47.1	0%	46.55	49.2	0	65.00	0	0%	0	2.13	0
W Call 65.00 Exp: Oct 30, 2026 Last: 47.1 Chg.: 0% SymbolW\|20261030\|65.00C Delta0.9986 Imp Vol2.1163 Bid46.55 Gamma0.0002 Theoretical48.17 Ask49.2 Theta-0.0237 Intrinsic Value47.87 Volume0 Vega0.0005 Time Value-0.77 Open Interest8 Rho0.0053 Delta / Theta-42.1931 W Put 65.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolW\|20261030\|65.00P Delta-0.0504 Imp Vol4.2208 Bid0 Gamma0.0024 Theoretical1.06 Ask2.13 Theta-0.7489 Intrinsic Value-47.87 Volume0 Vega0.0107 Time Value47.87 Open Interest0 Rho-0.0005 Delta / Theta0.0674
					112.87	Price @ Oct 27, 2026 17:47 GMT
2.98	6.05%	2.59	3.3	74	113.00	2.45	-20.97%	2.47	2.88	79
W Call 113.00 Exp: Oct 30, 2026 Last: 2.98 Chg.: 6.05% SymbolW\|20261030\|113.00C Delta0.5224 Imp Vol0.6987 Bid2.59 Gamma0.0556 Theoretical2.94 Ask3.3 Theta-0.4817 Intrinsic Value-0.13 Volume74 Vega0.0409 Time Value3.11 Open Interest127 Rho0.0046 Delta / Theta-1.0846 W Put 113.00 Exp: Oct 30, 2026 Last: 2.45 Chg.: -20.97% SymbolW\|20261030\|113.00P Delta-0.478 Imp Vol0.6752 Bid2.47 Gamma0.0576 Theoretical2.67 Ask2.88 Theta-0.4544 Intrinsic Value0.13 Volume79 Vega0.0409 Time Value2.32 Open Interest40 Rho-0.0041 Delta / Theta1.052
1.93	-8.96%	2.2	2.9	1	114.00	0	0%	3	3.35	0
W Call 114.00 Exp: Oct 30, 2026 Last: 1.93 Chg.: -8.96% SymbolW\|20261030\|114.00C Delta0.4685 Imp Vol0.7169 Bid2.2 Gamma0.0541 Theoretical2.55 Ask2.9 Theta-0.4927 Intrinsic Value-1.13 Volume1 Vega0.0408 Time Value3.06 Open Interest153 Rho0.0041 Delta / Theta-0.9508 W Put 114.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolW\|20261030\|114.00P Delta-0.5362 Imp Vol0.6675 Bid3 Gamma0.0581 Theoretical3.18 Ask3.35 Theta-0.4474 Intrinsic Value1.13 Volume0 Vega0.0407 Time Value-1.13 Open Interest110 Rho-0.0046 Delta / Theta1.1982
2	18.34%	1.79	2.25	16	115.00	4.9	0%	3.6	3.95	10
W Call 115.00 Exp: Oct 30, 2026 Last: 2 Chg.: 18.34% SymbolW\|20261030\|115.00C Delta0.411 Imp Vol0.6884 Bid1.79 Gamma0.0551 Theoretical2.02 Ask2.25 Theta-0.4625 Intrinsic Value-2.13 Volume16 Vega0.0399 Time Value4.13 Open Interest796 Rho0.0037 Delta / Theta-0.8887 W Put 115.00 Exp: Oct 30, 2026 Last: 4.9 Chg.: 0% SymbolW\|20261030\|115.00P Delta-0.5925 Imp Vol0.6705 Bid3.6 Gamma0.0565 Theoretical3.78 Ask3.95 Theta-0.4384 Intrinsic Value2.13 Volume10 Vega0.0398 Time Value2.77 Open Interest88 Rho-0.005 Delta / Theta1.3514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

W Comments

Write your thoughts about Wayfair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,379.2	+15.2	+0.03%
US 500	7,720.1	+43.3	+0.56%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,606.65	+195.81	+0.77%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	109.52	-1.22	-1.10%
Crude Oil WTI	100.01	-1.75	-1.72%
Gold	4,071.25	-3.35	-0.08%
Silver	54.380	-0.130	-0.24%
Copper	6.6598	+0.0098	+0.15%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3491	+0.0065	+0.12%
Germany 10Y	3.3615	+0.0061	+0.18%
U.S. 10Y	4.984	+0.002	+0.04%
U.S. 5Y	4.833	+0.009	+0.19%
U.S. 2Y	4.733	+0.022	+0.47%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

Name	Price	Chg.	Chg. %
W	112.82	-0.24	-0.21%
1895 Aandelen Mac.	158.460	+0.828	+0.53%
7091	1,181.00	-3.00	-0.25%
AD	32.94	-0.05	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K