Breaking News

Wayfair Inc (W)

	Symbol	Exchange	Currency
	W	NYSE	USD	Real-time
	1WF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.18 +1.87 +2.30%

16/10 - Closed. Currency in USD

Pre Market

82.29

-0.89

-1.07%

9:13:17 - Real-time Data

Type: Equity

Market: United States

Volume: 2,450,725
Bid/Ask: 0.00 / 0.00
Day's Range: 81.11 - 83.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wayfair Inc Option Chain

Get free option data for W. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wayfair Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.2	4.47%	41.65	43.7	1	40.00	0.01	0%	0	2.13	0
W Call 40.00 Exp: Oct 17, 2025 Last: 44.2 Chg.: 4.47% SymbolW\|20251017\|40.00C Delta0 Imp Vol0 Bid41.65 Gamma0 Theoretical0 Ask43.7 Theta0 Intrinsic Value43.18 Volume1 Vega0 Time Value1.02 Open Interest4 Rho0 Delta / Theta0 W Put 40.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolW\|20251017\|40.00P Delta-0.0702 Imp Vol12.0034 Bid0 Gamma0.0026 Theoretical2.13 Ask2.13 Theta-3.5031 Intrinsic Value-43.18 Volume0 Vega0.0058 Time Value43.19 Open Interest8 Rho-0.0002 Delta / Theta0.02
41.75	4.64%	39.1	41.1	1	42.50	0.06	0%	0	0.04	0
W Call 42.50 Exp: Oct 17, 2025 Last: 41.75 Chg.: 4.64% SymbolW\|20251017\|42.50C Delta0 Imp Vol0 Bid39.1 Gamma0 Theoretical0 Ask41.1 Theta0 Intrinsic Value40.68 Volume1 Vega0 Time Value1.07 Open Interest33 Rho0 Delta / Theta0 W Put 42.50 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolW\|20251017\|42.50P Delta-0.0051 Imp Vol5.2492 Bid0 Gamma0.0006 Theoretical0.04 Ask0.04 Theta-0.1674 Intrinsic Value-40.68 Volume0 Vega0.0006 Time Value40.74 Open Interest2 Rho0 Delta / Theta0.0304
36.67	-1.56%	36.6	38.55	2	45.00	0.01	0%	0	2.12	0
W Call 45.00 Exp: Oct 17, 2025 Last: 36.67 Chg.: -1.56% SymbolW\|20251017\|45.00C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask38.55 Theta0 Intrinsic Value38.18 Volume2 Vega0 Time Value-1.51 Open Interest32 Rho0 Delta / Theta0 W Put 45.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolW\|20251017\|45.00P Delta-0.0813 Imp Vol10.3873 Bid0 Gamma0.0033 Theoretical2.12 Ask2.12 Theta-3.3924 Intrinsic Value-38.18 Volume0 Vega0.0065 Time Value38.19 Open Interest15 Rho-0.0002 Delta / Theta0.024
					83.18	Price @ Oct 16, 2025 20:18 GMT
0.71	-2.74%	0.49	0.94	27	84.00	1.99	-44.57%	1.41	2.12	280
W Call 84.00 Exp: Oct 17, 2025 Last: 0.71 Chg.: -2.74% SymbolW\|20251017\|84.00C Delta0.3631 Imp Vol0.6726 Bid0.49 Gamma0.1286 Theoretical0.71 Ask0.94 Theta-0.5508 Intrinsic Value-0.82 Volume27 Vega0.0163 Time Value1.53 Open Interest471 Rho0.0008 Delta / Theta-0.6591 W Put 84.00 Exp: Oct 17, 2025 Last: 1.99 Chg.: -44.57% SymbolW\|20251017\|84.00P Delta-0.5737 Imp Vol0.8884 Bid1.41 Gamma0.1014 Theoretical1.99 Ask2.12 Theta-0.7534 Intrinsic Value0.82 Volume280 Vega0.0171 Time Value1.17 Open Interest495 Rho-0.0012 Delta / Theta0.7615
0.6	5.26%	0.52	0.66	275	85.00	2.98	-1.32%	2.53	3.25	20
W Call 85.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 5.26% SymbolW\|20251017\|85.00C Delta0.2976 Imp Vol0.7469 Bid0.52 Gamma0.1065 Theoretical0.6 Ask0.66 Theta-0.5659 Intrinsic Value-1.82 Volume275 Vega0.0151 Time Value2.42 Open Interest1,198 Rho0.0007 Delta / Theta-0.5259 W Put 85.00 Exp: Oct 17, 2025 Last: 2.98 Chg.: -1.32% SymbolW\|20251017\|85.00P Delta-0.6737 Imp Vol0.9957 Bid2.53 Gamma0.0835 Theoretical2.98 Ask3.25 Theta-0.7732 Intrinsic Value1.82 Volume20 Vega0.0156 Time Value1.16 Open Interest408 Rho-0.0014 Delta / Theta0.8713
0.37	-21.28%	0.3	0.43	25	86.00	4.9	0%	2.94	4.55	0
W Call 86.00 Exp: Oct 17, 2025 Last: 0.37 Chg.: -21.28% SymbolW\|20251017\|86.00C Delta0.2048 Imp Vol0.7521 Bid0.3 Gamma0.0867 Theoretical0.37 Ask0.43 Theta-0.4668 Intrinsic Value-2.82 Volume25 Vega0.0124 Time Value3.19 Open Interest102 Rho0.0005 Delta / Theta-0.4388 W Put 86.00 Exp: Oct 17, 2025 Last: 4.9 Chg.: 0% SymbolW\|20251017\|86.00P Delta-0.7444 Imp Vol1.0208 Bid2.94 Gamma0.0726 Theoretical3.75 Ask4.55 Theta-0.706 Intrinsic Value2.82 Volume0 Vega0.014 Time Value2.08 Open Interest116 Rho-0.0015 Delta / Theta1.0544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

W Comments

Write your thoughts about Wayfair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,440.89	+23.95	+0.44%
NSE All Share	148,991.67	+636.63	+0.43%
US 30	45,576.1	-376.1	-0.82%
US 500	6,555.3	-73.8	-1.11%
FTSE 100	9,303.91	-132.18	-1.40%
DAX	23,732.51	-540.42	-2.23%
South Africa Top 40	104,162.13	-1593.89	-1.51%

Brent Oil	60.35	-0.71	-1.16%
Crude Oil WTI	56.81	-0.65	-1.13%
Gold	4,352.70	+48.10	+1.12%
Silver	52.815	-0.481	-0.90%
Copper	4.9303	-0.0687	-1.37%
London Cocoa	4,198.00	+107.00	+2.62%
London Wheat	163.50	-1.15	-0.70%

Nigeria 10Y	15.576	0.000	0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	4.4900	-0.0130	-0.29%
Germany 10Y	2.5412	-0.0288	-1.12%
U.S. 10Y	3.950	-0.025	-0.63%
U.S. 5Y	3.517	-0.033	-0.93%
U.S. 2Y	3.390	-0.036	-1.05%

Fidelitybk	20.400	+0.300	+1.49%
Zenith Bank	68.50	+0.45	+0.66%
UBA	42.25	+0.25	+0.60%
First HoldCo	31.25	-0.75	-2.34%
Guaranty Trust Holding	93.40	-0.10	-0.11%
Sterling Bank	8.100	-0.100	-1.22%
Dangote Cement	599.00	-0.80	-0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
W	83.18	+1.87	+2.30%
US CDS 10 Years U.	44.41	-0.45	-1.01%
TWD/XCD	0.08816	-0.00015	-0.17%
Ireland Tf 0,9% M.	97.41	0.00	0.00%
6396	3,450.0	0.0	0.00%
7442	414.0	0.0	0.00%
HSBC Holdings CDS.	34.90	-1.33	-3.67%
1AXP	274.55	-5.75	-2.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.400	+1.49%	42.12M
UBA	42.40	+0.95%	8.17M
Access Holdings	25.75	-0.19%	5.43M
Zenith Bank	68.45	+0.59%	1.75M
Guaranty Trust Holding	93.45	-0.05%	1.37M
BUA Foods	647.30	+2.79%	115.76K
Seplat Petroleum	5,917.20	0.00%	10.55K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	45.64K
Deap Capital Management Trust	1.87	+9.36%	50.00K
Royalex	2.47	+9.29%	6.67M
University Pre	5.990	+8.91%	20.50K
Mecure Industries	30.80	+8.45%	72.31K
Rtbriscoe	3.66	+7.65%	208.32K
Abctrans	4.16	+1.22%	67.98K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	30.97K
Betaglas	437.40	-10.00%	9.86K
Total Nig	576.00	-10.00%	2.50K
Transcorp Power	307.80	-10.00%	14.49K
Juli	8.06	-9.94%	2.20K
Tripple Gee and Co	4.45	-9.37%	12.75K
Multverse	12.60	-9.35%	7.37K