Breaking News

Wayfair Inc (W)

	Symbol	Exchange	Currency
	W	NYSE	USD	Real-time
	1WF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.64 +0.02 +0.03%

31/07 - Closed. Currency in USD

After Hours

65.09

-0.55

-0.84%

0:58:19 - Real-time Data

Type: Equity

Market: United States

Volume: 4,154,353
Bid/Ask: 0.00 / 0.00
Day's Range: 65.11 - 66.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wayfair Inc Option Chain

Get free option data for W. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wayfair Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.82	0%	40.7	42.1	0	25.00	0	0%	0	0.95	0
W Call 25.00 Exp: Aug 01, 2025 Last: 39.82 Chg.: 0% SymbolW\|20250801\|25.00C Delta0.974 Imp Vol11.2277 Bid40.7 Gamma0.0016 Theoretical41.4 Ask42.1 Theta-1.1711 Intrinsic Value40.64 Volume0 Vega0.0021 Time Value-0.82 Open Interest5 Rho0.0006 Delta / Theta-0.8317 W Put 25.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolW\|20250801\|25.00P Delta-0.0259 Imp Vol11.2178 Bid0 Gamma0.0016 Theoretical0.48 Ask0.95 Theta-1.1644 Intrinsic Value-40.64 Volume0 Vega0.0021 Time Value40.64 Open Interest0 Rho-0.0001 Delta / Theta0.0222
0	0%	35.65	37.1	0	30.00	0	0%	0	0.02	0
W Call 30.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolW\|20250801\|30.00C Delta0.9695 Imp Vol9.2124 Bid35.65 Gamma0.0022 Theoretical36.38 Ask37.1 Theta-1.0987 Intrinsic Value35.64 Volume0 Vega0.0024 Time Value-35.64 Open Interest0 Rho0.0008 Delta / Theta-0.8824 W Put 30.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolW\|20250801\|30.00P Delta-0.0017 Imp Vol5.4001 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0514 Intrinsic Value-35.64 Volume0 Vega0.0002 Time Value35.64 Open Interest0 Rho0 Delta / Theta0.0334
22.35	0%	30.55	32	0	35.00	0.01	0%	0	1.72	0
W Call 35.00 Exp: Aug 01, 2025 Last: 22.35 Chg.: 0% SymbolW\|20250801\|35.00C Delta0.9687 Imp Vol7.2326 Bid30.55 Gamma0.0028 Theoretical31.28 Ask32 Theta-0.8835 Intrinsic Value30.64 Volume0 Vega0.0024 Time Value-8.29 Open Interest22 Rho0.0009 Delta / Theta-1.0964 W Put 35.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolW\|20250801\|35.00P Delta-0.0549 Imp Vol8.8475 Bid0 Gamma0.0036 Theoretical0.86 Ask1.72 Theta-1.6956 Intrinsic Value-30.64 Volume0 Vega0.0038 Time Value30.65 Open Interest7 Rho-0.0001 Delta / Theta0.0324
					65.64	Price @ Jul 31, 2025 20:17 GMT
0.95	-60.25%	0.77	1.13	24	66.00	1.24	-24.85%	1.21	1.58	178
W Call 66.00 Exp: Aug 01, 2025 Last: 0.95 Chg.: -60.25% SymbolW\|20250801\|66.00C Delta0.4584 Imp Vol0.813 Bid0.77 Gamma0.1421 Theoretical0.95 Ask1.13 Theta-0.5576 Intrinsic Value-0.36 Volume24 Vega0.0136 Time Value1.31 Open Interest561 Rho0.0008 Delta / Theta-0.8221 W Put 66.00 Exp: Aug 01, 2025 Last: 1.24 Chg.: -24.85% SymbolW\|20250801\|66.00P Delta-0.5453 Imp Vol0.767 Bid1.21 Gamma0.1505 Theoretical1.24 Ask1.58 Theta-0.5184 Intrinsic Value0.36 Volume178 Vega0.0136 Time Value0.88 Open Interest335 Rho-0.0009 Delta / Theta1.0519
0.55	-25.68%	0.44	0.67	442	67.00	1.49	-36.6%	1.43	1.99	2
W Call 67.00 Exp: Aug 01, 2025 Last: 0.55 Chg.: -25.68% SymbolW\|20250801\|67.00C Delta0.3186 Imp Vol0.7915 Bid0.44 Gamma0.1313 Theoretical0.55 Ask0.67 Theta-0.4878 Intrinsic Value-1.36 Volume442 Vega0.0123 Time Value1.91 Open Interest849 Rho0.0006 Delta / Theta-0.6533 W Put 67.00 Exp: Aug 01, 2025 Last: 1.49 Chg.: -36.6% SymbolW\|20250801\|67.00P Delta-0.6879 Imp Vol0.6107 Bid1.43 Gamma0.1681 Theoretical1.49 Ask1.99 Theta-0.3681 Intrinsic Value1.36 Volume2 Vega0.0122 Time Value0.13 Open Interest61 Rho-0.0011 Delta / Theta1.8688
0.57	5.56%	0.3	0.45	110	68.00	3	0%	2.09	2.61	0
W Call 68.00 Exp: Aug 01, 2025 Last: 0.57 Chg.: 5.56% SymbolW\|20250801\|68.00C Delta0.2364 Imp Vol0.8003 Bid0.3 Gamma0.1117 Theoretical0.38 Ask0.45 Theta-0.4275 Intrinsic Value-2.36 Volume110 Vega0.0106 Time Value2.93 Open Interest356 Rho0.0004 Delta / Theta-0.553 W Put 68.00 Exp: Aug 01, 2025 Last: 3 Chg.: 0% SymbolW\|20250801\|68.00P Delta-0.7946 Imp Vol0.7047 Bid2.09 Gamma0.1172 Theoretical2.35 Ask2.61 Theta-0.3406 Intrinsic Value2.36 Volume0 Vega0.0098 Time Value0.64 Open Interest77 Rho-0.0012 Delta / Theta2.3332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

W Comments

Write your thoughts about Wayfair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,105.5	-25.5	-0.06%
US 500	6,335.9	-3.7	-0.06%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.83	0.00	0.00%
Crude Oil WTI	69.37	+0.11	+0.16%
Gold	3,336.50	-12.10	-0.36%
Silver	36.663	-0.050	-0.13%
Copper	4.4200	-0.0115	-0.26%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.382	+0.022	+0.50%
U.S. 5Y	3.978	+0.018	+0.45%
U.S. 2Y	3.957	+0.006	+0.15%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
W	65.64	+0.02	+0.03%
RMC	70.00	+0.00	+0.00%
BlackRock Global .	76.691	+0.002	+0.00%
3E7	62.16	+1.04	+1.70%
DEZG	7.720	-0.090	-1.15%
MADEIRA EQUITY FU.	5.482	+0.020	+0.37%
SJJG	17.750	-0.500	-2.74%
HB Strategie Ha.	43.110	-0.010	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	80.30	+10.00%	1.59M
Wema Bank	22.00	+10.00%	22.15M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	-10.00%	5.95M
Mansard Ins	11.700	-10.00%	12.84M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Initiates	13.50	-10.00%	4.51M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M