Breaking News

Wayfair Inc (W)

Symbol	Exchange	Currency
W	NYSE	USD	Real-time
1W	Milan	EUR	Real-time
1WF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.57 +1.12 +1.15%

11/09 - Closed. Currency in USD

After Hours

98.55

-0.02

-0.02%

0:37:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,688,377
Bid/Ask: 0.00 / 0.00
Day's Range: 97.34 - 99.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Wayfair Inc Option Chain

Get free option data for W. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Wayfair Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.95	68	0	32.50	0	0%	0	0.25	0
W Call 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolW\|20260918\|32.50C Delta0.9826 Imp Vol4.4451 Bid64.95 Gamma0.0007 Theoretical66.48 Ask68 Theta-0.1896 Intrinsic Value66.07 Volume0 Vega0.0059 Time Value-66.07 Open Interest1 Rho0.0058 Delta / Theta-5.1813 W Put 32.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolW\|20260918\|32.50P Delta-0.0067 Imp Vol3.5985 Bid0 Gamma0.0004 Theoretical0.13 Ask0.25 Theta-0.0654 Intrinsic Value-66.07 Volume0 Vega0.0025 Time Value66.07 Open Interest130 Rho-0.0001 Delta / Theta0.102
0	0%	62.45	65.25	0	35.00	0	0%	0	0.02	0
W Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolW\|20260918\|35.00C Delta0.9849 Imp Vol3.9474 Bid62.45 Gamma0.0007 Theoretical63.85 Ask65.25 Theta-0.15 Intrinsic Value63.57 Volume0 Vega0.0052 Time Value-63.57 Open Interest1 Rho0.0064 Delta / Theta-6.5677 W Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolW\|20260918\|35.00P Delta-0.0009 Imp Vol2.5501 Bid0 Gamma0.0001 Theoretical0.01 Ask0.02 Theta-0.0079 Intrinsic Value-63.57 Volume0 Vega0.0004 Time Value63.57 Open Interest3 Rho0 Delta / Theta0.1191
0	0%	59.95	62.95	0	37.50	0	0%	0	2.13	0
W Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolW\|20260918\|37.50C Delta0.9808 Imp Vol3.8691 Bid59.95 Gamma0.0009 Theoretical61.45 Ask62.95 Theta-0.1796 Intrinsic Value61.07 Volume0 Vega0.0064 Time Value-61.07 Open Interest1 Rho0.0067 Delta / Theta-5.4606 W Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolW\|20260918\|37.50P Delta-0.0335 Imp Vol4.6118 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.3343 Intrinsic Value-61.07 Volume0 Vega0.0102 Time Value61.07 Open Interest20 Rho-0.0008 Delta / Theta0.1001
					98.57	Price @ Sep 11, 2026 20:18 GMT
3.06	6.62%	2.74	3.15	1	99.00	3.35	-18.29%	2.85	3.6	10
W Call 99.00 Exp: Sep 18, 2026 Last: 3.06 Chg.: 6.62% SymbolW\|20260918\|99.00C Delta0.4931 Imp Vol0.5811 Bid2.74 Gamma0.0503 Theoretical2.95 Ask3.15 Theta-0.2303 Intrinsic Value-0.43 Volume1 Vega0.0544 Time Value3.49 Open Interest171 Rho0.0087 Delta / Theta-2.1411 W Put 99.00 Exp: Sep 18, 2026 Last: 3.35 Chg.: -18.29% SymbolW\|20260918\|99.00P Delta-0.5099 Imp Vol0.5479 Bid2.85 Gamma0.0535 Theoretical3.23 Ask3.6 Theta-0.2082 Intrinsic Value0.43 Volume10 Vega0.0544 Time Value2.92 Open Interest70 Rho-0.0089 Delta / Theta2.4493
2.54	7.17%	2.32	2.7	8	100.00	3.36	-25.66%	3.65	4.1	4
W Call 100.00 Exp: Sep 18, 2026 Last: 2.54 Chg.: 7.17% SymbolW\|20260918\|100.00C Delta0.4435 Imp Vol0.5813 Bid2.32 Gamma0.0498 Theoretical2.51 Ask2.7 Theta-0.2277 Intrinsic Value-1.43 Volume8 Vega0.0539 Time Value3.97 Open Interest4,006 Rho0.0079 Delta / Theta-1.9477 W Put 100.00 Exp: Sep 18, 2026 Last: 3.36 Chg.: -25.66% SymbolW\|20260918\|100.00P Delta-0.5601 Imp Vol0.5635 Bid3.65 Gamma0.0514 Theoretical3.88 Ask4.1 Theta-0.2114 Intrinsic Value1.43 Volume4 Vega0.0538 Time Value1.93 Open Interest508 Rho-0.0096 Delta / Theta2.6492
2.49	22.06%	1.92	2.36	15	101.00	5.36	0%	4.3	4.85	0
W Call 101.00 Exp: Sep 18, 2026 Last: 2.49 Chg.: 22.06% SymbolW\|20260918\|101.00C Delta0.396 Imp Vol0.5847 Bid1.92 Gamma0.0483 Theoretical2.14 Ask2.36 Theta-0.2231 Intrinsic Value-2.43 Volume15 Vega0.0525 Time Value4.92 Open Interest39 Rho0.0071 Delta / Theta-1.775 W Put 101.00 Exp: Sep 18, 2026 Last: 5.36 Chg.: 0% SymbolW\|20260918\|101.00P Delta-0.6061 Imp Vol0.5797 Bid4.3 Gamma0.0488 Theoretical4.58 Ask4.85 Theta-0.2118 Intrinsic Value2.43 Volume0 Vega0.0525 Time Value2.93 Open Interest3 Rho-0.0103 Delta / Theta2.8611

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

W Comments

Write your thoughts about Wayfair Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	W	98.57	+1.12	+1.15%
	SBT	54.500	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K