Breaking News

Webster Financial Corporation (WBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.48 +3.30 +5.67%

- Closed. Currency in USD

After Hours

61.48

-0.01

-0.02%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,512,648
Bid/Ask: 0.00 / 0.00
Day's Range: 58.40 - 61.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Webster Financial Option Chain

Get free option data for WBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Webster Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	27.6	0	35.00	0	0%	0	1.15	0
WBS Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250919\|35.00C Delta0.965 Imp Vol1.2536 Bid26 Gamma0.0036 Theoretical26.8 Ask27.6 Theta-0.0292 Intrinsic Value26.48 Volume0 Vega0.0126 Time Value-26.48 Open Interest0 Rho0.0178 Delta / Theta-33.0998 WBS Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250919\|35.00P Delta-0.0495 Imp Vol1.4266 Bid0 Gamma0.0043 Theoretical0.58 Ask1.15 Theta-0.045 Intrinsic Value-26.48 Volume0 Vega0.0171 Time Value26.48 Open Interest0 Rho-0.0025 Delta / Theta1.1002
0	0%	23.5	25	0	37.50	0	0%	0	1.15	0
WBS Call 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250919\|37.50C Delta0.9655 Imp Vol1.079 Bid23.5 Gamma0.0041 Theoretical24.25 Ask25 Theta-0.0249 Intrinsic Value23.98 Volume0 Vega0.0124 Time Value-23.98 Open Interest0 Rho0.0206 Delta / Theta-38.7525 WBS Put 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250919\|37.50P Delta-0.055 Imp Vol1.2803 Bid0 Gamma0.0052 Theoretical0.58 Ask1.15 Theta-0.0439 Intrinsic Value-23.98 Volume0 Vega0.0186 Time Value23.98 Open Interest0 Rho-0.0027 Delta / Theta1.2535
0	0%	20.9	22.3	0	40.00	0	0%	0	1.15	0
WBS Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250919\|40.00C Delta0.9787 Imp Vol0.8142 Bid20.9 Gamma0.0036 Theoretical21.6 Ask22.3 Theta-0.0126 Intrinsic Value21.48 Volume0 Vega0.0081 Time Value-21.48 Open Interest0 Rho0.0241 Delta / Theta-77.7646 WBS Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250919\|40.00P Delta-0.0614 Imp Vol1.1424 Bid0 Gamma0.0063 Theoretical0.58 Ask1.15 Theta-0.0426 Intrinsic Value-21.48 Volume0 Vega0.0203 Time Value21.48 Open Interest0 Rho-0.003 Delta / Theta1.4389
					61.48	Price @ Aug 23, 2025 20:50 GMT
0.5	0%	1.25	1.55	0	62.50	0	0%	2	3.8	0
WBS Call 62.50 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolWBS\|20250919\|62.50C Delta0.4328 Imp Vol0.2729 Bid1.25 Gamma0.0861 Theoretical1.4 Ask1.55 Theta-0.0343 Intrinsic Value-1.02 Volume0 Vega0.0657 Time Value1.52 Open Interest109 Rho0.0186 Delta / Theta-12.6196 WBS Put 62.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250919\|62.50P Delta-0.5435 Imp Vol0.3571 Bid2 Gamma0.0665 Theoretical2.9 Ask3.8 Theta-0.0421 Intrinsic Value1.02 Volume0 Vega0.0662 Time Value-1.02 Open Interest0 Rho-0.0227 Delta / Theta12.9026
0.52	0%	0.3	0.9	1	65.00	0	0%	3.6	5.1	0
WBS Call 65.00 Exp: Sep 19, 2025 Last: 0.52 Chg.: 0% SymbolWBS\|20250919\|65.00C Delta0.2224 Imp Vol0.2509 Bid0.3 Gamma0.071 Theoretical0.52 Ask0.9 Theta-0.0237 Intrinsic Value-3.52 Volume1 Vega0.0498 Time Value4.04 Open Interest410 Rho0.0097 Delta / Theta-9.3729 WBS Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250919\|65.00P Delta-0.7192 Imp Vol0.3232 Bid3.6 Gamma0.0627 Theoretical4.35 Ask5.1 Theta-0.0316 Intrinsic Value3.52 Volume0 Vega0.0561 Time Value-3.52 Open Interest0 Rho-0.0277 Delta / Theta22.7784
0	0%	0	1.3	0	67.50	0	0%	5.5	8.3	0
WBS Call 67.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250919\|67.50C Delta0.1961 Imp Vol0.3742 Bid0 Gamma0.0442 Theoretical0.65 Ask1.3 Theta-0.0325 Intrinsic Value-6.02 Volume0 Vega0.0462 Time Value6.02 Open Interest0 Rho0.0084 Delta / Theta-6.0274 WBS Put 67.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250919\|67.50P Delta-0.7642 Imp Vol0.4374 Bid5.5 Gamma0.0423 Theoretical6.9 Ask8.3 Theta-0.0392 Intrinsic Value6.02 Volume0 Vega0.0512 Time Value-6.02 Open Interest0 Rho-0.03 Delta / Theta19.485

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WBS Comments

Write your thoughts about Webster Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,564.5	-67.2	-0.15%
US 500	6,456.4	-10.5	-0.16%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	0.00	0.00%
Crude Oil WTI	63.70	+0.04	+0.06%
Gold	3,410.30	-8.20	-0.24%
Silver	38.798	-0.257	-0.66%
Copper	4.5420	+0.0120	+0.26%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.777	+0.019	+0.51%
U.S. 2Y	3.715	+0.027	+0.73%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WBS	61.48	+3.30	+5.67%
DWS Invest Euro H.	177.510	-0.170	-0.10%
WisdomTree Platin.	3.07	+0.16	+5.50%
Power Grid Corp	283.95	-0.60	-0.21%
7030	1,252.0	+16.0	+1.29%
G5 FUTURO FUNDO D.	2.811	0.000	0.00%
EIKF	13.50	-0.10	-0.74%
Barometer Global .	215.610	-0.070	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K