Breaking News

Webster Financial Corporation (WBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.61 +0.65 +1.10%

03/10 - Closed. Currency in USD

After Hours

59.61

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,023,855
Bid/Ask: 0.00 / 0.00
Day's Range: 59.14 - 60.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Webster Financial Option Chain

Get free option data for WBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Webster Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.3	39.3	0	22.50	0	0%	0	0.75	0
WBS Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWBS\|20251017\|22.50C Delta0.9841 Imp Vol2.6214 Bid35.3 Gamma0.0013 Theoretical37.3 Ask39.3 Theta-0.0414 Intrinsic Value37.11 Volume0 Vega0.0045 Time Value-37.11 Open Interest0 Rho0.0054 Delta / Theta-23.7531 WBS Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWBS\|20251017\|22.50P Delta-0.0363 Imp Vol3.4057 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.1129 Intrinsic Value-37.11 Volume0 Vega0.0093 Time Value37.11 Open Interest0 Rho-0.001 Delta / Theta0.3215
0	0%	33.1	36.1	0	25.00	0	0%	0	0.3	0
WBS Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWBS\|20251017\|25.00C Delta0 Imp Vol0 Bid33.1 Gamma0 Theoretical0 Ask36.1 Theta0 Intrinsic Value34.61 Volume0 Vega0 Time Value-34.61 Open Interest0 Rho0 Delta / Theta0 WBS Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWBS\|20251017\|25.00P Delta-0.0227 Imp Vol2.5322 Bid0 Gamma0.0018 Theoretical0.3 Ask0.3 Theta-0.0568 Intrinsic Value-34.61 Volume0 Vega0.0063 Time Value34.61 Open Interest0 Rho-0.0006 Delta / Theta0.3994
0	0%	28.1	31.1	0	30.00	0.25	0%	0	0.75	0
WBS Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWBS\|20251017\|30.00C Delta0 Imp Vol0 Bid28.1 Gamma0 Theoretical0 Ask31.1 Theta0 Intrinsic Value29.61 Volume0 Vega0 Time Value-29.61 Open Interest0 Rho0 Delta / Theta0 WBS Put 30.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolWBS\|20251017\|30.00P Delta-0.0501 Imp Vol2.5108 Bid0 Gamma0.0035 Theoretical0.75 Ask0.75 Theta-0.108 Intrinsic Value-29.61 Volume0 Vega0.0121 Time Value29.86 Open Interest5 Rho-0.0013 Delta / Theta0.4641
					59.61	Price @ Oct 03, 2025 20:50 GMT
1.2	0%	0.9	1.7	0	60.00	1.61	0%	1.3	2.05	0
WBS Call 60.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 0% SymbolWBS\|20251017\|60.00C Delta0.4733 Imp Vol0.3154 Bid0.9 Gamma0.108 Theoretical1.3 Ask1.7 Theta-0.0533 Intrinsic Value-0.39 Volume0 Vega0.0464 Time Value1.59 Open Interest813 Rho0.0103 Delta / Theta-8.8872 WBS Put 60.00 Exp: Oct 17, 2025 Last: 1.61 Chg.: 0% SymbolWBS\|20251017\|60.00P Delta-0.5261 Imp Vol0.3188 Bid1.3 Gamma0.1071 Theoretical1.68 Ask2.05 Theta-0.0516 Intrinsic Value0.39 Volume0 Vega0.0464 Time Value1.22 Open Interest23 Rho-0.0109 Delta / Theta10.1887
0.26	0%	0.05	0.3	2	65.00	0	0%	5	6.5	0
WBS Call 65.00 Exp: Oct 17, 2025 Last: 0.26 Chg.: 0% SymbolWBS\|20251017\|65.00C Delta0.1249 Imp Vol0.3702 Bid0.05 Gamma0.0476 Theoretical0.26 Ask0.3 Theta-0.032 Intrinsic Value-5.39 Volume2 Vega0.024 Time Value5.65 Open Interest205 Rho0.0028 Delta / Theta-3.9016 WBS Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWBS\|20251017\|65.00P Delta-0.8431 Imp Vol0.4207 Bid5 Gamma0.0491 Theoretical5.75 Ask6.5 Theta-0.0401 Intrinsic Value5.39 Volume0 Vega0.0279 Time Value-5.39 Open Interest0 Rho-0.0156 Delta / Theta21.0351
0.01	0%	0	0.55	4	70.00	0	0%	9.7	11.8	0
WBS Call 70.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolWBS\|20251017\|70.00C Delta0.0079 Imp Vol0.3342 Bid0 Gamma0.0055 Theoretical0.01 Ask0.55 Theta-0.003 Intrinsic Value-10.39 Volume4 Vega0.0025 Time Value10.4 Open Interest28 Rho0.0002 Delta / Theta-2.5997 WBS Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolWBS\|20251017\|70.00P Delta-0.8868 Imp Vol0.6446 Bid9.7 Gamma0.0256 Theoretical10.75 Ask11.8 Theta-0.0491 Intrinsic Value10.39 Volume0 Vega0.0223 Time Value-10.39 Open Interest0 Rho-0.0168 Delta / Theta18.0676

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WBS Comments

Write your thoughts about Webster Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WBS	59.61	+0.65	+1.10%
Hercules Fonden u.	20.731	-0.052	-0.25%
JPMorgan Funds .	99.070	+0.040	+0.04%
Leverage Shares 3.	10.54	-0.06	-0.57%
PRF4E	1,006.00	+6.00	+0.60%
Polar Capital Glo.	8.666	+0.029	+0.34%
NV Putnam 529 for.	28.820	-0.030	-0.10%
IDFC Sterling Equ.	167.585	+1.205	+0.72%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M