Breaking News

Webster Financial Corporation (WBS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.98 -1.67 -2.90%

20:57:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,180,477
Bid/Ask: 0.00 / 0.00
Day's Range: 55.23 - 57.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Webster Financial Option Chain

Get free option data for WBS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Webster Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 19:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.3	35.6	0	22.50	0	0%	0	0.05	0
WBS Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250815\|22.50C Delta0.9947 Imp Vol1.957 Bid31.3 Gamma0.0007 Theoretical33.45 Ask35.6 Theta-0.0102 Intrinsic Value33.38 Volume0 Vega0.0015 Time Value-33.38 Open Interest0 Rho0.004 Delta / Theta-97.4947 WBS Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250815\|22.50P Delta-0.0036 Imp Vol1.8556 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0078 Intrinsic Value-33.38 Volume0 Vega0.0012 Time Value33.38 Open Interest0 Rho-0.0001 Delta / Theta0.4605
0	0%	28.8	33.1	0	25.00	0	0%	0	1.35	0
WBS Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250815\|25.00C Delta0.9943 Imp Vol1.7354 Bid28.8 Gamma0.0008 Theoretical30.95 Ask33.1 Theta-0.0098 Intrinsic Value30.88 Volume0 Vega0.0017 Time Value-30.88 Open Interest0 Rho0.0045 Delta / Theta-100.9753 WBS Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250815\|25.00P Delta-0.0424 Imp Vol2.8495 Bid0 Gamma0.0029 Theoretical0.68 Ask1.35 Theta-0.1006 Intrinsic Value-30.88 Volume0 Vega0.0099 Time Value30.88 Open Interest1 Rho-0.0011 Delta / Theta0.4219
0	0%	23.8	28	0	30.00	0	0%	0	0.1	0
WBS Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250815\|30.00C Delta0.904 Imp Vol3.1962 Bid23.8 Gamma0.0048 Theoretical28 Ask28 Theta-0.2108 Intrinsic Value25.88 Volume0 Vega0.0185 Time Value-25.88 Open Interest0 Rho0.0072 Delta / Theta-4.2884 WBS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250815\|30.00P Delta-0.0088 Imp Vol1.4234 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0132 Intrinsic Value-25.88 Volume0 Vega0.0026 Time Value25.88 Open Interest2 Rho-0.0002 Delta / Theta0.6641
					55.88	Price @ Aug 01, 2025 19:39 GMT
1.65	0%	0.5	0.8	0	57.50	1.15	0%	2.2	2.55	0
WBS Call 57.50 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolWBS\|20250815\|57.50C Delta0.3243 Imp Vol0.2886 Bid0.5 Gamma0.1137 Theoretical0.65 Ask0.8 Theta-0.0412 Intrinsic Value-1.62 Volume0 Vega0.0394 Time Value3.27 Open Interest4 Rho0.0067 Delta / Theta-7.8658 WBS Put 57.50 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolWBS\|20250815\|57.50P Delta-0.651 Imp Vol0.3326 Bid2.2 Gamma0.1018 Theoretical2.38 Ask2.55 Theta-0.0466 Intrinsic Value1.62 Volume0 Vega0.0405 Time Value-0.47 Open Interest47 Rho-0.0123 Delta / Theta13.9771
0.7	0%	0.1	0.3	0	60.00	1.85	0%	3.6	5.9	0
WBS Call 60.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolWBS\|20250815\|60.00C Delta0.1248 Imp Vol0.3022 Bid0.1 Gamma0.0621 Theoretical0.2 Ask0.3 Theta-0.0246 Intrinsic Value-4.12 Volume0 Vega0.0225 Time Value4.82 Open Interest139 Rho0.0026 Delta / Theta-5.0812 WBS Put 60.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: 0% SymbolWBS\|20250815\|60.00P Delta-0.7603 Imp Vol0.4744 Bid3.6 Gamma0.0599 Theoretical4.75 Ask5.9 Theta-0.0557 Intrinsic Value4.12 Volume0 Vega0.0339 Time Value-2.27 Open Interest9 Rho-0.0142 Delta / Theta13.6484
0.25	0%	0	0.05	0	65.00	0	0%	8.1	10	0
WBS Call 65.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolWBS\|20250815\|65.00C Delta0.018 Imp Vol0.3588 Bid0 Gamma0.0112 Theoretical0.02 Ask0.05 Theta-0.0062 Intrinsic Value-9.12 Volume0 Vega0.0048 Time Value9.37 Open Interest288 Rho0.0004 Delta / Theta-2.878 WBS Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWBS\|20250815\|65.00P Delta-0.7983 Imp Vol0.8352 Bid8.1 Gamma0.0308 Theoretical10 Ask10 Theta-0.0894 Intrinsic Value9.12 Volume0 Vega0.0307 Time Value-9.12 Open Interest0 Rho-0.0162 Delta / Theta8.9315

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WBS Comments

Write your thoughts about Webster Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,608.5	-522.5	-1.18%
US 500	6,243.6	-95.9	-1.51%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.43	-2.27	-3.17%
Crude Oil WTI	67.29	-1.97	-2.84%
Gold	3,410.92	+62.32	+1.86%
Silver	37.035	+0.323	+0.88%
Copper	4.4395	+0.0850	+1.95%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5270	-0.0050	-0.11%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.214	-0.146	-3.35%
U.S. 5Y	3.752	-0.208	-5.25%
U.S. 2Y	3.674	-0.277	-7.01%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WBS	55.98	-1.67	-2.90%
American Funds 20.	12.410	-0.040	-0.32%
Ontinyent Nuevas .	13.348	-0.002	-0.02%
KKm	0.69	0.00	0.00%
XCASH/DOGE	0.00010	0.00000	0%
BNP PARIBAS ARBIT.	0.20	0.00	0.00%
TIAA-CREF Lifecyc.	15.05	-0.03	-0.20%
UDLN	8.61	-0.14	-1.60%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K