Breaking News

Weibo Corp (WB)

Symbol	Exchange	Currency
WB	NASDAQ	USD	Real-time
0LUG	London	USD	Real-time
WBN	Mexico	MXN	Delayed
2WBAy	TradeGate	EUR	Delayed
WBg	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

10.28 +0.18 +1.78%

13/08 - Closed. Currency in USD

Pre Market

10.55

+0.27

+2.63%

12:01:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,902,183
Bid/Ask: 0.00 / 0.00
Day's Range: 10.15 - 10.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Weibo Corp Option Chain

Get free option data for WB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Weibo Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.03	0%	7.9	9.4	30	2.00	0	0%	0	1.6	0
WB Call 2.00 Exp: Aug 15, 2025 Last: 9.03 Chg.: 0% SymbolWB\|20250815\|2.00C Delta0 Imp Vol0 Bid7.9 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.28 Volume30 Vega0 Time Value0.75 Open Interest1 Rho0 Delta / Theta0 WB Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWB\|20250815\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.6 Theta0 Intrinsic Value-8.28 Volume0 Vega0 Time Value8.28 Open Interest0 Rho0 Delta / Theta0
7.67	0%	7.4	9.9	16	2.50	0	0%	0	2.15	0
WB Call 2.50 Exp: Aug 15, 2025 Last: 7.67 Chg.: 0% SymbolWB\|20250815\|2.50C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask9.9 Theta0 Intrinsic Value7.78 Volume16 Vega0 Time Value-0.11 Open Interest0 Rho0 Delta / Theta0 WB Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWB\|20250815\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-7.78 Volume0 Vega0 Time Value7.78 Open Interest0 Rho0 Delta / Theta0
7.1	0%	6.8	8.3	13	3.00	0	0%	0	2.15	0
WB Call 3.00 Exp: Aug 15, 2025 Last: 7.1 Chg.: 0% SymbolWB\|20250815\|3.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value7.28 Volume13 Vega0 Time Value-0.18 Open Interest2 Rho0 Delta / Theta0 WB Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWB\|20250815\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-7.28 Volume0 Vega0 Time Value7.28 Open Interest0 Rho0 Delta / Theta0
					10.28	Price @ Aug 13, 2025 20:38 GMT
0.23	15%	0.15	0.3	358	10.50	0.45	-18.18%	0	1.25	10
WB Call 10.50 Exp: Aug 15, 2025 Last: 0.23 Chg.: 15% SymbolWB\|20250815\|10.50C Delta0.4062 Imp Vol1.0864 Bid0.15 Gamma0.4697 Theoretical0.23 Ask0.3 Theta-0.0778 Intrinsic Value-0.22 Volume358 Vega0.0029 Time Value0.45 Open Interest89 Rho0.0002 Delta / Theta-5.2238 WB Put 10.50 Exp: Aug 15, 2025 Last: 0.45 Chg.: -18.18% SymbolWB\|20250815\|10.50P Delta-0.5983 Imp Vol1.045 Bid0 Gamma0.4855 Theoretical0.45 Ask1.25 Theta-0.0805 Intrinsic Value0.22 Volume10 Vega0.0029 Time Value0.23 Open Interest11 Rho-0.0004 Delta / Theta7.4313
0.15	0%	0.1	0.15	61	11.00	1.37	0%	0	1.15	0
WB Call 11.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolWB\|20250815\|11.00C Delta0.2579 Imp Vol1.3317 Bid0.1 Gamma0.3189 Theoretical0.15 Ask0.15 Theta-0.0803 Intrinsic Value-0.72 Volume61 Vega0.0025 Time Value0.87 Open Interest5 Rho0.0001 Delta / Theta-3.2134 WB Put 11.00 Exp: Aug 15, 2025 Last: 1.37 Chg.: 0% SymbolWB\|20250815\|11.00P Delta-0.6233 Imp Vol2.315 Bid0 Gamma0.2151 Theoretical1.15 Ask1.15 Theta-0.1707 Intrinsic Value0.72 Volume0 Vega0.0029 Time Value0.65 Open Interest20 Rho-0.0004 Delta / Theta3.6514
0.05	0%	0	0.4	1	11.50	0	0%	1.2	2.95	0
WB Call 11.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolWB\|20250815\|11.50C Delta0.1143 Imp Vol1.2259 Bid0 Gamma0.2072 Theoretical0.05 Ask0.4 Theta-0.0444 Intrinsic Value-1.22 Volume1 Vega0.0015 Time Value1.27 Open Interest204 Rho0.0001 Delta / Theta-2.576 WB Put 11.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWB\|20250815\|11.50P Delta-0.5777 Imp Vol4.291 Bid1.2 Gamma0.1196 Theoretical2.08 Ask2.95 Theta-0.3223 Intrinsic Value1.22 Volume0 Vega0.003 Time Value-1.22 Open Interest0 Rho-0.0004 Delta / Theta1.7925

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WB Comments

Write your thoughts about Weibo Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,313.01	+1.87	+0.04%
NSE All Share	145,860.33	-4.45	0.00%
US 30	44,929.2	+6.9	+0.02%
US 500	6,462.9	-3.7	-0.06%
FTSE 100	9,158.05	-7.18	-0.08%
DAX	24,298.43	+108.52	+0.45%
South Africa Top 40	94,461.59	-385.31	-0.41%

Brent Oil	65.71	+0.08	+0.12%
Crude Oil WTI	62.73	+0.08	+0.13%
Gold	3,405.20	-3.10	-0.09%
Silver	38.400	-0.202	-0.52%
Copper	4.4898	-0.0077	-0.17%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.000	+0.00%
Nigeria 2Y	16.815	+0.000	+0.00%
U.K. 10Y	4.5840	-0.0050	-0.11%
Germany 10Y	2.6648	-0.0152	-0.57%
U.S. 10Y	4.210	-0.028	-0.66%
U.S. 5Y	3.748	-0.024	-0.64%
U.S. 2Y	3.670	-0.017	-0.46%

Fidelitybk	20.600	-0.400	-1.90%
Zenith Bank	72.50	-0.05	-0.07%
UBA	48.25	+0.20	+0.42%
First HoldCo	32.95	+0.15	+0.46%
Guaranty Trust Holding	97.65	-0.05	-0.05%
Sterling Bank	7.800	-0.290	-3.58%
Dangote Cement	535.00	-42.00	-7.28%

Recent Quotes

Name	Price	Chg.	Chg. %
WB	10.28	+0.18	+1.78%
Fondo Banorte Ixe.	0.764	-0.001	-0.07%
Investec Global S.	17.790	+0.040	+0.23%
OTL	54.20	+1.40	+2.65%
FTSE Developed Eu.	357.50	+2.03	+0.57%
MTF Indxx USA E-C.	238.480	+2.540	+1.08%
ABANCA Corporacio.	99.760	0.000	0.00%
Compass Investmen.	1.889	+0.001	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.51	-7.72%	138.65M
Aiico	4.65	0.00%	129.33M
Veritas Kapital	2.52	-9.68%	91.29M
Nigerian Breweries	71.40	-0.14%	25.19M
Ellah Lakes	19.42	+9.97%	16.44M
Access Holdings	27.75	+0.54%	13.70M
First HoldCo	32.85	+0.15%	7.40M

Name	Last	Chg. %	Vol.
Chellarams	11.55	+10.00%	1.60K
Airtel Africa	2,541.50	+10.00%	121.00
Redstarex	12.65	+10.00%	21.30K
SCOA Nigeria	6.050	+10.00%	9.20K
Skye Shelter Fund	274.15	+9.99%	37.19K
Ellah Lakes	19.42	+9.97%	16.44M
FTN Cocoa Processors PLC	7.62	+9.96%	19.58M

Name	Last	Chg. %	Vol.
Juli	8.10	-10.00%	106.80K
BUA Foods	529.20	-10.00%	24.79K
Geregu Power	1,027.40	-10.00%	3.72K
Guinness Nigeria	140.20	-9.98%	164.74K
Conoil	211.10	-9.98%	10.51K
University Pre	6.860	-7.67%	113.05K
Fidson	39.450	-4.83%	118.92K