Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
1ANTM	Milan	EUR	Real-time
ELVH	Vienna	EUR	Real-time
E1LV34	B3	BRL	Delayed
ELV	Mexico	MXN	Delayed
A58	Frankfurt	EUR	Delayed
A58	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

386.43 +4.76 +1.25%

02/10 - Closed. Currency in USD

After Hours

386.43

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 892,682
Bid/Ask: 0.00 / 0.00
Day's Range: 380.65 - 388.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elevance Health Option Chain

Get free option data for ELV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elevance Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	171.7	180	0	210.00	0	0%	0	4.9	0
ELV Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELV\|20261016\|210.00C Delta0.9948 Imp Vol1.251 Bid171.7 Gamma0.0001 Theoretical175.85 Ask180 Theta-0.0491 Intrinsic Value177.69 Volume0 Vega0.0102 Time Value-177.69 Open Interest0 Rho0.0732 Delta / Theta-20.2531 ELV Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELV\|20261016\|210.00P Delta-0.0364 Imp Vol1.937 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-0.4158 Intrinsic Value-177.69 Volume0 Vega0.0603 Time Value177.69 Open Interest2 Rho-0.0059 Delta / Theta0.0875
0	0%	161.7	170	0	220.00	0	0%	0	4.9	0
ELV Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELV\|20261016\|220.00C Delta0.9948 Imp Vol1.1498 Bid161.7 Gamma0.0002 Theoretical165.85 Ask170 Theta-0.0461 Intrinsic Value167.69 Volume0 Vega0.0101 Time Value-167.69 Open Interest0 Rho0.0803 Delta / Theta-21.5831 ELV Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELV\|20261016\|220.00P Delta-0.0389 Imp Vol1.8095 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.4102 Intrinsic Value-167.69 Volume0 Vega0.0636 Time Value167.69 Open Interest5 Rho-0.0062 Delta / Theta0.0948
0	0%	151.7	160	0	230.00	0	0%	0	2.9	0
ELV Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELV\|20261016\|230.00C Delta0.9949 Imp Vol1.0523 Bid151.7 Gamma0.0002 Theoretical155.85 Ask160 Theta-0.0429 Intrinsic Value157.69 Volume0 Vega0.0099 Time Value-157.69 Open Interest0 Rho0.086 Delta / Theta-23.1856 ELV Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolELV\|20261016\|230.00P Delta-0.0294 Imp Vol1.5177 Bid0 Gamma0.0006 Theoretical1.45 Ask2.9 Theta-0.2729 Intrinsic Value-157.69 Volume0 Vega0.0505 Time Value157.69 Open Interest4 Rho-0.0046 Delta / Theta0.1076
					387.69	Price @ Oct 02, 2026 19:54 GMT
9.4	20.67%	7.9	9.1	13	390.00	12.3	-15.75%	11.8	13.2	21
ELV Call 390.00 Exp: Oct 16, 2026 Last: 9.4 Chg.: 20.67% SymbolELV\|20261016\|390.00C Delta0.4515 Imp Vol0.3434 Bid7.9 Gamma0.0153 Theoretical8.5 Ask9.1 Theta-0.3758 Intrinsic Value-2.31 Volume13 Vega0.2989 Time Value11.71 Open Interest722 Rho0.0635 Delta / Theta-1.2016 ELV Put 390.00 Exp: Oct 16, 2026 Last: 12.3 Chg.: -15.75% SymbolELV\|20261016\|390.00P Delta-0.5496 Imp Vol0.3415 Bid11.8 Gamma0.0154 Theoretical12.5 Ask13.2 Theta-0.3527 Intrinsic Value2.31 Volume21 Vega0.2987 Time Value9.99 Open Interest287 Rho-0.0732 Delta / Theta1.558
5.4	10.2%	4.7	5.4	15	400.00	24.03	0%	16.4	20.9	0
ELV Call 400.00 Exp: Oct 16, 2026 Last: 5.4 Chg.: 10.2% SymbolELV\|20261016\|400.00C Delta0.3109 Imp Vol0.3465 Bid4.7 Gamma0.0135 Theoretical5.05 Ask5.4 Theta-0.3364 Intrinsic Value-12.31 Volume15 Vega0.2667 Time Value17.71 Open Interest118 Rho0.0441 Delta / Theta-0.9242 ELV Put 400.00 Exp: Oct 16, 2026 Last: 24.03 Chg.: 0% SymbolELV\|20261016\|400.00P Delta-0.7009 Imp Vol0.3291 Bid16.4 Gamma0.014 Theoretical18.65 Ask20.9 Theta-0.2937 Intrinsic Value12.31 Volume0 Vega0.2618 Time Value11.72 Open Interest423 Rho-0.088 Delta / Theta2.3867
3.2	18.52%	2.6	3.2	133	410.00	27.37	0%	24.4	29	0
ELV Call 410.00 Exp: Oct 16, 2026 Last: 3.2 Chg.: 18.52% SymbolELV\|20261016\|410.00C Delta0.2008 Imp Vol0.3534 Bid2.6 Gamma0.0105 Theoretical2.9 Ask3.2 Theta-0.2716 Intrinsic Value-22.31 Volume133 Vega0.2119 Time Value25.51 Open Interest694 Rho0.0286 Delta / Theta-0.7392 ELV Put 410.00 Exp: Oct 16, 2026 Last: 27.37 Chg.: 0% SymbolELV\|20261016\|410.00P Delta-0.811 Imp Vol0.3405 Bid24.4 Gamma0.0106 Theoretical26.7 Ask29 Theta-0.2324 Intrinsic Value22.31 Volume0 Vega0.2036 Time Value5.06 Open Interest116 Rho-0.0949 Delta / Theta3.4895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,237.1	+59.7	+0.12%
US 500	7,734.5	+11.6	+0.15%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.64	-0.08	-0.08%
Crude Oil WTI	91.08	-0.03	-0.03%
Gold	4,172.42	+10.12	+0.24%
Silver	61.008	+0.593	+0.98%
Copper	6.5815	+0.0015	+0.02%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	-0.002	-0.01%
Nigeria 2Y	15.784	-0.006	-0.04%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.264	-0.016	-0.30%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.825	+0.038	+0.79%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ELV	386.43	+4.76	+1.25%
064480	2,575	+25	+0.98%
AYUD	42.50	0.00	0.00%
4915	64.40	-0.60	-0.92%
Harvest Apple Enh.	19.27	+0.17	+0.89%
GNTY	25.22	-0.35	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M