Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
1ANTM	Milan	EUR	Real-time
ELVH	Vienna	EUR	Real-time
E1LV34	B3	BRL	Delayed
ELV	Mexico	MXN	Delayed
A58	Frankfurt	EUR	Delayed
A58	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

389.83 -36.96 -8.66%

16:56:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,721,286
Bid/Ask: 0.00 / 0.00
Day's Range: 376.16 - 394.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elevance Health Option Chain

Get free option data for ELV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elevance Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 15, 2026 15:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	220.4	229.4	0	160.00	0	0%	0	0.2	0
ELV Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELV\|20260717\|160.00C Delta0.9999 Imp Vol3.3776 Bid220.4 Gamma0 Theoretical225.19 Ask229.4 Theta-0.0115 Intrinsic Value228.98 Volume0 Vega0.0001 Time Value-228.98 Open Interest0 Rho0.0028 Delta / Theta-87.3155 ELV Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELV\|20260717\|160.00P Delta-0.0024 Imp Vol4.4707 Bid0 Gamma0.0001 Theoretical0.1 Ask0.2 Theta-0.2386 Intrinsic Value-228.98 Volume0 Vega0.0021 Time Value228.98 Open Interest1 Rho-0.0001 Delta / Theta0.0101
0	0%	215.3	224.2	0	165.00	0	0%	0	0.15	0
ELV Call 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELV\|20260717\|165.00C Delta0.9998 Imp Vol3.2422 Bid215.3 Gamma0 Theoretical220.19 Ask224.2 Theta-0.0111 Intrinsic Value223.98 Volume0 Vega0.0001 Time Value-223.98 Open Interest0 Rho0.0033 Delta / Theta-89.7446 ELV Put 165.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELV\|20260717\|165.00P Delta-0.002 Imp Vol4.1971 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.1867 Intrinsic Value-223.98 Volume0 Vega0.0018 Time Value223.98 Open Interest1 Rho0 Delta / Theta0.0105
0	0%	210.3	219	0	170.00	0	0%	0	0.15	0
ELV Call 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELV\|20260717\|170.00C Delta0.9998 Imp Vol3.1085 Bid210.3 Gamma0 Theoretical215.19 Ask219 Theta-0.0103 Intrinsic Value218.98 Volume0 Vega0.0001 Time Value-218.98 Open Interest0 Rho0.0037 Delta / Theta-97.3089 ELV Put 170.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolELV\|20260717\|170.00P Delta-0.002 Imp Vol4.0576 Bid0 Gamma0.0001 Theoretical0.08 Ask0.15 Theta-0.1861 Intrinsic Value-218.98 Volume0 Vega0.0018 Time Value218.98 Open Interest2 Rho0 Delta / Theta0.0109
					388.98	Price @ Jul 15, 2026 15:54 GMT
6.07	-83.96%	3.6	6.7	90	390.00	11.51	522.16%	8.6	13.4	64
ELV Call 390.00 Exp: Jul 17, 2026 Last: 6.07 Chg.: -83.96% SymbolELV\|20260717\|390.00C Delta0.406 Imp Vol0.637 Bid3.6 Gamma0.0214 Theoretical5.15 Ask6.7 Theta-1.7682 Intrinsic Value-1.02 Volume90 Vega0.1106 Time Value7.09 Open Interest504 Rho0.0083 Delta / Theta-0.2296 ELV Put 390.00 Exp: Jul 17, 2026 Last: 11.51 Chg.: 522.16% SymbolELV\|20260717\|390.00P Delta-0.5792 Imp Vol0.7337 Bid8.6 Gamma0.0187 Theoretical11 Ask13.4 Theta-2.0342 Intrinsic Value1.02 Volume64 Vega0.1115 Time Value10.49 Open Interest378 Rho-0.0111 Delta / Theta0.2847
3.38	-88.34%	1.3	2.85	114	400.00	20.8	661.9%	14.2	20.1	193
ELV Call 400.00 Exp: Jul 17, 2026 Last: 3.38 Chg.: -88.34% SymbolELV\|20260717\|400.00C Delta0.212 Imp Vol0.6182 Bid1.3 Gamma0.0164 Theoretical2.08 Ask2.85 Theta-1.2809 Intrinsic Value-11.02 Volume114 Vega0.0826 Time Value14.4 Open Interest759 Rho0.0044 Delta / Theta-0.1655 ELV Put 400.00 Exp: Jul 17, 2026 Last: 20.8 Chg.: 661.9% SymbolELV\|20260717\|400.00P Delta-0.7747 Imp Vol0.6537 Bid14.2 Gamma0.0161 Theoretical17.15 Ask20.1 Theta-1.3845 Intrinsic Value11.02 Volume193 Vega0.0856 Time Value9.78 Open Interest732 Rho-0.0141 Delta / Theta0.5595
0.65	-97.18%	0.35	1.1	256	410.00	27.49	510.89%	22.7	29	28
ELV Call 410.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: -97.18% SymbolELV\|20260717\|410.00C Delta0.0903 Imp Vol0.6183 Bid0.35 Gamma0.0092 Theoretical0.73 Ask1.1 Theta-0.7191 Intrinsic Value-21.02 Volume256 Vega0.0464 Time Value21.67 Open Interest553 Rho0.0019 Delta / Theta-0.1256 ELV Put 410.00 Exp: Jul 17, 2026 Last: 27.49 Chg.: 510.89% SymbolELV\|20260717\|410.00P Delta-0.8855 Imp Vol0.6865 Bid22.7 Gamma0.0099 Theoretical25.85 Ask29 Theta-0.9314 Intrinsic Value21.02 Volume28 Vega0.0551 Time Value6.47 Open Interest98 Rho-0.0151 Delta / Theta0.9507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,856.01	+21.76	+0.25%
NSE All Share	242,366.75	+605.52	+0.25%
US 30	52,641.7	+133.0	+0.25%
US 500	7,549.4	+5.5	+0.07%
FTSE 100	10,513.63	-15.76	-0.15%
DAX	25,022.67	-121.71	-0.48%
South Africa Top 40	102,003.83	-212.33	-0.21%

Brent Oil	84.09	-0.64	-0.76%
Crude Oil WTI	78.71	-0.63	-0.79%
Gold	4,054.97	-14.73	-0.36%
Silver	58.035	-1.069	-1.81%
Copper	6.3715	-0.0065	-0.10%
London Cocoa	4,275.00	-19.00	-0.44%
London Wheat	188.50	+0.50	+0.27%

Nigeria 10Y	18.274	0.000	0.00%
Nigeria 2Y	17.596	0.000	0.00%
U.K. 10Y	4.9328	-0.0445	-0.89%
Germany 10Y	3.0893	+0.0040	+0.13%
U.S. 10Y	4.547	-0.038	-0.83%
U.S. 5Y	4.273	-0.050	-1.16%
U.S. 2Y	4.149	-0.044	-1.05%

Fidelitybk	20.950	+1.050	+5.28%
Zenith Bank	109.00	+0.40	+0.37%
UBA	41.00	+0.10	+0.24%
First HoldCo	79.35	+7.20	+9.98%
Guaranty Trust Holding	125.80	+1.40	+1.13%
Sterling Bank	8.000	+0.250	+3.23%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELV	389.83	-36.96	-8.66%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Zenith Bank	109.00	+0.37%	30.04M
STANBIC IBTC Bank	166.90	+2.39%	22.78M
Lafarge Africa	330.00	-1.49%	6.25M
Dangote Cement	1,047.00	0.00%	2.51M
Aradel Holdings	1,526.80	0.00%	1.80M
Seplat Petroleum	11,363.90	0.00%	114.49K

Name	Last	Chg. %	Vol.
First HoldCo	79.35	+9.98%	78.66M
Thomaswy	2.94	+9.29%	1.11M
Legend Internet	4.85	+8.99%	3.16M
Tripple Gee and Co	3.89	+8.96%	738.27K
McNichols	5.00	+8.70%	3.97M
Coronation Insurance	2.42	+6.61%	11.12M
Mutual Benefits Assurance	3.64	+6.43%	3.39M

Name	Last	Chg. %	Vol.
Transexpr	3.02	-9.85%	1.73M
International Breweries	13.05	-6.12%	3.36M
Haldane McCall	3.32	-5.95%	348.17K
Daarcomm	1.66	-5.68%	839.00K
Nigerian Exchange	131.10	-4.38%	1.68M
Consolidated Hallmark	6.72	-3.86%	1.79M
Cileasing	5.80	-3.33%	2.01M