Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
ELV	Mexico	MXN	Delayed
1ANTM	Milan	EUR	Real-time
A58	Frankfurt	EUR	Delayed
A58	TradeGate	EUR	Delayed
E1LV34	B3	BRL	Delayed
ELVH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

289.10 +8.67 +3.09%

20:59:59 - Closed. Currency in USD

After Hours

290.89

+1.79

+0.62%

22:22:38 - Real-time Data

Type: Equity

Market: United States

Volume: 4,790,066
Bid/Ask: 0.00 / 0.00
Day's Range: 283.00 - 294.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elevance Health Option Chain

Get free option data for ELV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elevance Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.5	0%	75.2	84.8	0	210.00	0.05	-50%	0	0.2	9
ELV Call 210.00 Exp: Aug 15, 2025 Last: 73.5 Chg.: 0% SymbolELV\|20250815\|210.00C Delta0.9648 Imp Vol0.7716 Bid75.2 Gamma0.0014 Theoretical80 Ask84.8 Theta-0.1017 Intrinsic Value79.1 Volume0 Vega0.0522 Time Value-5.6 Open Interest12 Rho0.1135 Delta / Theta-9.491 ELV Put 210.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -50% SymbolELV\|20250815\|210.00P Delta-0.0043 Imp Vol0.5209 Bid0 Gamma0.0003 Theoretical0.05 Ask0.2 Theta-0.0107 Intrinsic Value-79.1 Volume9 Vega0.0087 Time Value79.15 Open Interest137 Rho-0.0007 Delta / Theta0.3978
70	0%	65.7	74.7	0	220.00	0.1	-47.37%	0.05	0.6	18
ELV Call 220.00 Exp: Aug 15, 2025 Last: 70 Chg.: 0% SymbolELV\|20250815\|220.00C Delta0.9547 Imp Vol0.7055 Bid65.7 Gamma0.0019 Theoretical70.2 Ask74.7 Theta-0.1152 Intrinsic Value69.1 Volume0 Vega0.0645 Time Value0.9 Open Interest2 Rho0.1182 Delta / Theta-8.2894 ELV Put 220.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: -47.37% SymbolELV\|20250815\|220.00P Delta-0.0085 Imp Vol0.491 Bid0.05 Gamma0.0007 Theoretical0.1 Ask0.6 Theta-0.0186 Intrinsic Value-69.1 Volume18 Vega0.016 Time Value69.2 Open Interest82 Rho-0.0014 Delta / Theta0.4567
0	0%	55.8	64.8	0	230.00	0.19	-52.5%	0	0.3	51
ELV Call 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolELV\|20250815\|230.00C Delta0.9459 Imp Vol0.6209 Bid55.8 Gamma0.0025 Theoretical60.3 Ask64.8 Theta-0.1182 Intrinsic Value59.1 Volume0 Vega0.0746 Time Value-59.1 Open Interest0 Rho0.1226 Delta / Theta-8.0049 ELV Put 230.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: -52.5% SymbolELV\|20250815\|230.00P Delta-0.0161 Imp Vol0.459 Bid0 Gamma0.0013 Theoretical0.19 Ask0.3 Theta-0.0302 Intrinsic Value-59.1 Volume51 Vega0.0279 Time Value59.29 Open Interest123 Rho-0.0026 Delta / Theta0.5324
					289.1	Price @ Jul 25, 2025 20:55 GMT
9.8	40%	9.7	10.4	141	290.00	9.9	-34.18%	9.8	10.3	91
ELV Call 290.00 Exp: Aug 15, 2025 Last: 9.8 Chg.: 40% SymbolELV\|20250815\|290.00C Delta0.5078 Imp Vol0.3646 Bid9.7 Gamma0.0158 Theoretical9.8 Ask10.4 Theta-0.2467 Intrinsic Value-0.9 Volume141 Vega0.2762 Time Value10.7 Open Interest501 Rho0.0788 Delta / Theta-2.0587 ELV Put 290.00 Exp: Aug 15, 2025 Last: 9.9 Chg.: -34.18% SymbolELV\|20250815\|290.00P Delta-0.4936 Imp Vol0.3469 Bid9.8 Gamma0.0166 Theoretical9.9 Ask10.3 Theta-0.2205 Intrinsic Value0.9 Volume91 Vega0.2762 Time Value9 Open Interest288 Rho-0.0753 Delta / Theta2.2388
6.1	56.41%	5.7	6.2	719	300.00	15	-29.78%	15.5	17.7	17
ELV Call 300.00 Exp: Aug 15, 2025 Last: 6.1 Chg.: 56.41% SymbolELV\|20250815\|300.00C Delta0.3613 Imp Vol0.3749 Bid5.7 Gamma0.0144 Theoretical6.1 Ask6.2 Theta-0.2367 Intrinsic Value-10.9 Volume719 Vega0.2595 Time Value17 Open Interest1,175 Rho0.0566 Delta / Theta-1.5265 ELV Put 300.00 Exp: Aug 15, 2025 Last: 15 Chg.: -29.78% SymbolELV\|20250815\|300.00P Delta-0.641 Imp Vol0.3717 Bid15.5 Gamma0.0146 Theoretical16.6 Ask17.7 Theta-0.2191 Intrinsic Value10.9 Volume17 Vega0.2586 Time Value4.1 Open Interest596 Rho-0.0942 Delta / Theta2.9257
3.7	72.09%	2.35	3.4	49	310.00	22.1	-26.85%	22.1	23.8	3
ELV Call 310.00 Exp: Aug 15, 2025 Last: 3.7 Chg.: 72.09% SymbolELV\|20250815\|310.00C Delta0.217 Imp Vol0.3478 Bid2.35 Gamma0.0122 Theoretical2.88 Ask3.4 Theta-0.1717 Intrinsic Value-20.9 Volume49 Vega0.2036 Time Value24.6 Open Interest408 Rho0.0344 Delta / Theta-1.2641 ELV Put 310.00 Exp: Aug 15, 2025 Last: 22.1 Chg.: -26.85% SymbolELV\|20250815\|310.00P Delta-0.8494 Imp Vol0.2731 Bid22.1 Gamma0.0125 Theoretical22.1 Ask23.8 Theta-0.094 Intrinsic Value20.9 Volume3 Vega0.1608 Time Value1.2 Open Interest1,543 Rho-0.1017 Delta / Theta9.0318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.34	-0.84	-1.21%
Crude Oil WTI	65.07	-0.96	-1.45%
Gold	3,338.10	-35.40	-1.05%
Silver	38.325	-0.899	-2.29%
Copper	5.8003	-0.0012	-0.02%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELV	289.10	+8.67	+3.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K