Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
ELV	Mexico	MXN	Delayed
1ANTM	Milan	EUR	Real-time
A58	TradeGate	EUR	Delayed
A58	Frankfurt	EUR	Delayed
E1LV34	B3	BRL	Delayed
ELVH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

330.81 +5.17 +1.59%

19:32:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 570,530
Bid/Ask: 0.00 / 0.00
Day's Range: 323.31 - 331.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elevance Health Option Chain

Get free option data for ELV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elevance Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	164.7	173.4	0	160.00	0.6	0%	0	4.8	0
ELV Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20260220\|160.00C Delta0.9883 Imp Vol2.1799 Bid164.7 Gamma0.0003 Theoretical169.05 Ask173.4 Theta-0.1864 Intrinsic Value170.45 Volume0 Vega0.0155 Time Value-170.45 Open Interest0 Rho0.0257 Delta / Theta-5.3009 ELV Put 160.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolELV\|20260220\|160.00P Delta-0.0525 Imp Vol3.3823 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-1.0379 Intrinsic Value-170.45 Volume0 Vega0.0553 Time Value171.05 Open Interest1 Rho-0.005 Delta / Theta0.0506
0	0%	159.7	168.4	0	165.00	0.65	0%	0	4.8	0
ELV Call 165.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20260220\|165.00C Delta0.9878 Imp Vol2.0934 Bid159.7 Gamma0.0003 Theoretical164.05 Ask168.4 Theta-0.185 Intrinsic Value165.45 Volume0 Vega0.016 Time Value-165.45 Open Interest0 Rho0.0274 Delta / Theta-5.3392 ELV Put 165.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolELV\|20260220\|165.00P Delta-0.0545 Imp Vol3.2597 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-1.031 Intrinsic Value-165.45 Volume0 Vega0.057 Time Value166.1 Open Interest1 Rho-0.0052 Delta / Theta0.0529
0	0%	154.7	163.4	0	170.00	0.65	0%	0	4.8	0
ELV Call 170.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolELV\|20260220\|170.00C Delta0.9874 Imp Vol2.0095 Bid154.7 Gamma0.0003 Theoretical159.05 Ask163.4 Theta-0.1835 Intrinsic Value160.45 Volume0 Vega0.0165 Time Value-160.45 Open Interest0 Rho0.0294 Delta / Theta-5.3803 ELV Put 170.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolELV\|20260220\|170.00P Delta-0.0566 Imp Vol3.1407 Bid0 Gamma0.0007 Theoretical4.8 Ask4.8 Theta-1.0236 Intrinsic Value-160.45 Volume0 Vega0.0587 Time Value161.1 Open Interest1 Rho-0.0053 Delta / Theta0.0553
					330.45	Price @ Feb 11, 2026 18:24 GMT
3.1	37.78%	2.05	3.3	75	340.00	13.5	-1.68%	12.2	15.1	1
ELV Call 340.00 Exp: Feb 20, 2026 Last: 3.1 Chg.: 37.78% SymbolELV\|20260220\|340.00C Delta0.2809 Imp Vol0.3548 Bid2.05 Gamma0.0184 Theoretical3.1 Ask3.3 Theta-0.3464 Intrinsic Value-9.55 Volume75 Vega0.1739 Time Value12.65 Open Interest1,922 Rho0.022 Delta / Theta-0.8109 ELV Put 340.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: -1.68% SymbolELV\|20260220\|340.00P Delta-0.7577 Imp Vol0.2999 Bid12.2 Gamma0.0203 Theoretical13.5 Ask15.1 Theta-0.2587 Intrinsic Value9.55 Volume1 Vega0.1609 Time Value3.95 Open Interest554 Rho-0.0505 Delta / Theta2.9284
1.09	0%	0.75	1.55	0	350.00	23.85	0%	20.5	26	1
ELV Call 350.00 Exp: Feb 20, 2026 Last: 1.09 Chg.: 0% SymbolELV\|20260220\|350.00C Delta0.1307 Imp Vol0.3479 Bid0.75 Gamma0.0118 Theoretical1.15 Ask1.55 Theta-0.2135 Intrinsic Value-19.55 Volume0 Vega0.1095 Time Value20.64 Open Interest231 Rho0.0103 Delta / Theta-0.6123 ELV Put 350.00 Exp: Feb 20, 2026 Last: 23.85 Chg.: 0% SymbolELV\|20260220\|350.00P Delta-0.801 Imp Vol0.4555 Bid20.5 Gamma0.0139 Theoretical23.85 Ask26 Theta-0.3532 Intrinsic Value19.55 Volume1 Vega0.1437 Time Value4.3 Open Interest721 Rho-0.0545 Delta / Theta2.2681
0.5	11.11%	0.35	0.8	36	360.00	29.75	0%	28.8	34.9	0
ELV Call 360.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 11.11% SymbolELV\|20260220\|360.00C Delta0.0619 Imp Vol0.3696 Bid0.35 Gamma0.0064 Theoretical0.5 Ask0.8 Theta-0.1301 Intrinsic Value-29.55 Volume36 Vega0.063 Time Value30.05 Open Interest624 Rho0.0049 Delta / Theta-0.4756 ELV Put 360.00 Exp: Feb 20, 2026 Last: 29.75 Chg.: 0% SymbolELV\|20260220\|360.00P Delta-0.9397 Imp Vol0.3717 Bid28.8 Gamma0.0063 Theoretical31.85 Ask34.9 Theta-0.1173 Intrinsic Value29.55 Volume0 Vega0.0612 Time Value0.2 Open Interest197 Rho-0.0467 Delta / Theta8.014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,091.7	-96.4	-0.19%
US 500	6,945.6	+3.8	+0.05%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,880.41	-107.44	-0.43%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.86	+1.06	+1.54%
Crude Oil WTI	65.04	+1.08	+1.69%
Gold	5,099.86	+68.86	+1.37%
Silver	84.108	+3.724	+4.63%
Copper	5.9665	+0.0530	+0.90%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4760	-0.0020	-0.04%
Germany 10Y	2.8003	+0.0043	+0.15%
U.S. 10Y	4.170	+0.025	+0.60%
U.S. 5Y	3.741	+0.042	+1.14%
U.S. 2Y	3.508	+0.054	+1.56%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ELV	330.81	+5.17	+1.59%
GRRR	12.3095	-0.5505	-4.28%
ALD	29.57	+0.11	+0.37%
CB	328.96	+2.71	+0.83%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Consolidated Hallmark	4.95	+10.00%	754.47K
Fortis Global Insurance	0.33	+10.00%	7.38M
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M