Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
1ANTM	Milan	EUR	Real-time
ELVH	Vienna	EUR	Real-time
E1LV34	B3	BRL	Delayed
ELV	Mexico	MXN	Delayed
A58	Frankfurt	EUR	Delayed
A58	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

377.91 -4.87 -1.27%

20:59:59 - Closed. Currency in USD

After Hours

378.50

+0.59

+0.16%

22:51:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,261,023
Bid/Ask: 0.00 / 0.00
Day's Range: 376.38 - 382.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elevance Health Option Chain

Get free option data for ELV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elevance Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	185.7	192.9	0	190.00	0	0%	0	8.6	0
ELV Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|190.00C Delta0.9781 Imp Vol1.7349 Bid185.7 Gamma0.0004 Theoretical189.3 Ask192.9 Theta-0.214 Intrinsic Value187.91 Volume0 Vega0.0418 Time Value-187.91 Open Interest0 Rho0.0658 Delta / Theta-4.5707 ELV Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|190.00P Delta-0.0471 Imp Vol2.2272 Bid0 Gamma0.0005 Theoretical4.3 Ask8.6 Theta-0.5243 Intrinsic Value-187.91 Volume0 Vega0.0802 Time Value187.91 Open Interest0 Rho-0.0095 Delta / Theta0.0899
0	0%	180.7	187.9	0	195.00	0	0%	0	8.6	0
ELV Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|195.00C Delta0.9774 Imp Vol1.6753 Bid180.7 Gamma0.0004 Theoretical184.3 Ask187.9 Theta-0.2125 Intrinsic Value182.91 Volume0 Vega0.0429 Time Value-182.91 Open Interest0 Rho0.0683 Delta / Theta-4.6005 ELV Put 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|195.00P Delta-0.0487 Imp Vol2.1556 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-0.5211 Intrinsic Value-182.91 Volume0 Vega0.0824 Time Value182.91 Open Interest0 Rho-0.0098 Delta / Theta0.0935
0	0%	175.7	182.9	0	200.00	0	0%	0	8.6	0
ELV Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|200.00C Delta0.9767 Imp Vol1.6172 Bid175.7 Gamma0.0004 Theoretical179.3 Ask182.9 Theta-0.2108 Intrinsic Value177.91 Volume0 Vega0.044 Time Value-177.91 Open Interest0 Rho0.0721 Delta / Theta-4.6327 ELV Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|200.00P Delta-0.0504 Imp Vol2.0858 Bid0 Gamma0.0006 Theoretical4.3 Ask8.6 Theta-0.5178 Intrinsic Value-177.91 Volume0 Vega0.0846 Time Value177.91 Open Interest0 Rho-0.0101 Delta / Theta0.0973
					377.91	Price @ Aug 04, 2026 20:55 GMT
11.3	5.61%	9.4	11.7	10	380.00	9.31	0%	11	12.1	1
ELV Call 380.00 Exp: Aug 21, 2026 Last: 11.3 Chg.: 5.61% SymbolELV\|20260821\|380.00C Delta0.4912 Imp Vol0.3489 Bid9.4 Gamma0.014 Theoretical10.55 Ask11.7 Theta-0.3419 Intrinsic Value-2.09 Volume10 Vega0.3251 Time Value13.39 Open Interest268 Rho0.0816 Delta / Theta-1.4367 ELV Put 380.00 Exp: Aug 21, 2026 Last: 9.31 Chg.: 0% SymbolELV\|20260821\|380.00P Delta-0.5117 Imp Vol0.3274 Bid11 Gamma0.015 Theoretical11.55 Ask12.1 Theta-0.3037 Intrinsic Value2.09 Volume1 Vega0.325 Time Value7.22 Open Interest166 Rho-0.0817 Delta / Theta1.6849
7.1	-5.46%	5.6	6.5	65	390.00	16.9	0%	16.2	19.3	0
ELV Call 390.00 Exp: Aug 21, 2026 Last: 7.1 Chg.: -5.46% SymbolELV\|20260821\|390.00C Delta0.3476 Imp Vol0.3303 Bid5.6 Gamma0.0137 Theoretical6.05 Ask6.5 Theta-0.2986 Intrinsic Value-12.09 Volume65 Vega0.3012 Time Value19.19 Open Interest604 Rho0.0584 Delta / Theta-1.1642 ELV Put 390.00 Exp: Aug 21, 2026 Last: 16.9 Chg.: 0% SymbolELV\|20260821\|390.00P Delta-0.6534 Imp Vol0.3303 Bid16.2 Gamma0.0137 Theoretical17.75 Ask19.3 Theta-0.2806 Intrinsic Value12.09 Volume0 Vega0.3006 Time Value4.81 Open Interest160 Rho-0.1 Delta / Theta2.3285
3.4	-28.42%	3	4.1	12	400.00	0	0%	22.4	28.3	0
ELV Call 400.00 Exp: Aug 21, 2026 Last: 3.4 Chg.: -28.42% SymbolELV\|20260821\|400.00C Delta0.231 Imp Vol0.3349 Bid3 Gamma0.0111 Theoretical3.55 Ask4.1 Theta-0.2486 Intrinsic Value-22.09 Volume12 Vega0.2482 Time Value25.49 Open Interest260 Rho0.039 Delta / Theta-0.9295 ELV Put 400.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolELV\|20260821\|400.00P Delta-0.7678 Imp Vol0.3388 Bid22.4 Gamma0.0119 Theoretical25.35 Ask28.3 Theta-0.2346 Intrinsic Value22.09 Volume0 Vega0.2483 Time Value-22.09 Open Interest133 Rho-0.1115 Delta / Theta3.2727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,965.99	-35.86	-0.40%
NSE All Share	244,802.83	-945.48	-0.38%
US 30	54,216.2	+130.3	+0.24%
US 500	7,750.7	+14.2	+0.18%
FTSE 100	10,879.38	+21.68	+0.20%
DAX	26,202.35	+201.04	+0.77%
South Africa Top 40	106,201.46	+1630.74	+1.56%

Brent Oil	78.68	-5.09	-6.08%
Crude Oil WTI	75.29	+0.10	+0.13%
Gold	4,133.57	-0.63	-0.02%
Silver	59.763	+0.003	+0.00%
Copper	6.6355	+0.0040	+0.06%
London Cocoa	4,361.00	0.00	0.00%
London Wheat	197.50	0.00	0.00%

Nigeria 10Y	17.391	-0.002	-0.01%
Nigeria 2Y	17.043	-0.261	-1.51%
U.K. 10Y	4.8964	-0.0001	0.00%
Germany 10Y	3.1163	-0.0356	-1.13%
U.S. 10Y	4.614	-0.070	-1.49%
U.S. 5Y	4.326	-0.007	-0.16%
U.S. 2Y	4.194	0.000	0.00%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	124.30	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	130.00	-4.00	-2.99%
Guaranty Trust Holding	130.00	-1.00	-0.76%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ELV	377.91	-4.87	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	3.10	0.00%	904.42M
First HoldCo	130.00	-2.99%	20.27M
Zenith Bank	124.30	-0.48%	11.89M
MTN Nigeria	845.00	0.00%	3.96M
Lafarge Africa	367.40	0.00%	2.97M
Aradel Holdings	1,526.80	0.00%	1.85M
Nestle Nigeria	2,735.00	-2.76%	733.86K

Name	Last	Chg. %	Vol.
Livestock	8.65	+9.49%	1.67M
Neimeth	9.00	+8.43%	42.44M
Aiico	4.18	+3.47%	5.61M
Oando Plc	36.00	+3.30%	14.99M
Fortis Global Insurance	2.60	+3.17%	1.88M
Coronation Insurance	2.36	+2.61%	3.15M
Regal Insurance	0.82	+2.50%	12.56M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.42	-10.00%	265.11K
Multverse	22.95	-10.00%	14.60M
McNichols	5.45	-9.92%	2.15M
Thomaswy	3.56	-9.87%	810.84K
Eternaoil	33.00	-9.09%	4.18M
Critical	3.20	-8.57%	3.09M
International Breweries	11.00	-6.78%	3.52M