Breaking News

Elevance Health Inc (ELV)

Symbol	Exchange	Currency
ELV	NYSE	USD	Real-time
ELV	Mexico	MXN	Delayed
1ANTM	Milan	EUR	Real-time
A58	Frankfurt	EUR	Delayed
A58	TradeGate	EUR	Delayed
E1LV34	B3	BRL	Delayed
ELVH	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

295.43 +1.00 +0.34%

14/08 - Closed. Currency in USD

After Hours

304.51

+9.08

+3.07%

0:58:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,152,973
Bid/Ask: 0.00 / 0.00
Day's Range: 290.47 - 296.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Elevance Health Option Chain

Get free option data for ELV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Elevance Health options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.5	0%	81.2	89.5	0	210.00	0.03	0%	0	1.5	0
ELV Call 210.00 Exp: Aug 15, 2025 Last: 73.5 Chg.: 0% SymbolELV\|20250815\|210.00C Delta0.9086 Imp Vol5.486 Bid81.2 Gamma0.0019 Theoretical89.5 Ask89.5 Theta-6.9701 Intrinsic Value85.24 Volume0 Vega0.0254 Time Value-11.74 Open Interest12 Rho0.0047 Delta / Theta-0.1304 ELV Put 210.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolELV\|20250815\|210.00P Delta-0.0314 Imp Vol3.6961 Bid0 Gamma0.0012 Theoretical0.75 Ask1.5 Theta-2.0173 Intrinsic Value-85.24 Volume0 Vega0.0109 Time Value85.27 Open Interest130 Rho-0.0003 Delta / Theta0.0156
71.8	0%	71.2	79.4	0	220.00	0.02	0%	0	1.5	0
ELV Call 220.00 Exp: Aug 15, 2025 Last: 71.8 Chg.: 0% SymbolELV\|20250815\|220.00C Delta0.9002 Imp Vol4.8759 Bid71.2 Gamma0.0023 Theoretical79.4 Ask79.4 Theta-6.6101 Intrinsic Value75.24 Volume0 Vega0.0271 Time Value-3.44 Open Interest1 Rho0.005 Delta / Theta-0.1362 ELV Put 220.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolELV\|20250815\|220.00P Delta-0.0352 Imp Vol3.2668 Bid0 Gamma0.0015 Theoretical0.75 Ask1.5 Theta-1.9595 Intrinsic Value-75.24 Volume0 Vega0.012 Time Value75.26 Open Interest77 Rho-0.0003 Delta / Theta0.018
0	0%	61.1	69.9	0	230.00	0.03	-40%	0	0.05	1
ELV Call 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolELV\|20250815\|230.00C Delta0.9927 Imp Vol2 Bid61.1 Gamma0.0007 Theoretical65.5 Ask69.9 Theta-0.3204 Intrinsic Value65.24 Volume0 Vega0.0031 Time Value-65.24 Open Interest0 Rho0.0062 Delta / Theta-3.0984 ELV Put 230.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -40% SymbolELV\|20250815\|230.00P Delta-0.0034 Imp Vol1.8 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.1436 Intrinsic Value-65.24 Volume1 Vega0.0016 Time Value65.27 Open Interest94 Rho0 Delta / Theta0.0239
					295.24	Price @ Aug 14, 2025 19:54 GMT
0.9	-31.3%	0.75	1.15	457	300.00	5.9	-14.49%	4.9	6.3	23
ELV Call 300.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: -31.3% SymbolELV\|20250815\|300.00C Delta0.2417 Imp Vol0.4122 Bid0.75 Gamma0.049 Theoretical0.9 Ask1.15 Theta-0.9984 Intrinsic Value-4.76 Volume457 Vega0.0483 Time Value5.66 Open Interest1,436 Rho0.0019 Delta / Theta-0.2421 ELV Put 300.00 Exp: Aug 15, 2025 Last: 5.9 Chg.: -14.49% SymbolELV\|20250815\|300.00P Delta-0.718 Imp Vol0.4975 Bid4.9 Gamma0.0439 Theoretical5.9 Ask6.3 Theta-1.2884 Intrinsic Value4.76 Volume23 Vega0.0522 Time Value1.14 Open Interest1,333 Rho-0.005 Delta / Theta0.5573
0.17	-15%	0.1	0.25	68	310.00	14.45	-9.69%	12.9	15.1	124
ELV Call 310.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: -15% SymbolELV\|20250815\|310.00C Delta0.0486 Imp Vol0.5496 Bid0.1 Gamma0.0119 Theoretical0.17 Ask0.25 Theta-0.4291 Intrinsic Value-14.76 Volume68 Vega0.0156 Time Value14.93 Open Interest459 Rho0.0004 Delta / Theta-0.1132 ELV Put 310.00 Exp: Aug 15, 2025 Last: 14.45 Chg.: -9.69% SymbolELV\|20250815\|310.00P Delta-0.898 Imp Vol0.7144 Bid12.9 Gamma0.0161 Theoretical15.1 Ask15.1 Theta-0.9709 Intrinsic Value14.76 Volume124 Vega0.0275 Time Value-0.31 Open Interest127 Rho-0.0057 Delta / Theta0.9249
0.05	0%	0	0.15	1	320.00	41.9	0%	20	29.4	0
ELV Call 320.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolELV\|20250815\|320.00C Delta0.0136 Imp Vol0.6853 Bid0 Gamma0.0033 Theoretical0.05 Ask0.15 Theta-0.1847 Intrinsic Value-24.76 Volume1 Vega0.0054 Time Value24.81 Open Interest740 Rho0.0001 Delta / Theta-0.0736 ELV Put 320.00 Exp: Aug 15, 2025 Last: 41.9 Chg.: 0% SymbolELV\|20250815\|320.00P Delta-0.9728 Imp Vol0.7882 Bid20 Gamma0.0052 Theoretical24.7 Ask29.4 Theta-0.3706 Intrinsic Value24.76 Volume0 Vega0.0097 Time Value17.14 Open Interest4 Rho-0.0049 Delta / Theta2.6246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ELV Comments

Write your thoughts about Elevance Health Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,191.0	+279.7	+0.62%
US 500	6,478.1	+9.6	+0.15%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.78	-0.06	-0.09%
Crude Oil WTI	63.87	-0.09	-0.14%
Gold	3,386.72	+3.52	+0.10%
Silver	37.995	-0.074	-0.19%
Copper	4.4853	-0.0122	-0.27%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.271	-0.022	-0.51%
U.S. 5Y	3.803	-0.018	-0.47%
U.S. 2Y	3.724	-0.015	-0.40%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ELV	295.43	+1.00	+0.34%
Assicurazioni Gen.	89.710	0.000	0.00%
SULAMERICA MIX 49.	99.792	+0.900	+0.91%
VINCI GAS FUNDO D.	27.017	+0.359	+1.35%
SSBK	36.37	-0.03	-0.08%
5135	3,595.00	0.00	0.00%
BNY Mellon Global.	1.725	-0.018	-1.01%
Oppenheimer Disco.	133.31	+0.78	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Wema Bank	20.70	-10.00%	7.76M
UPDC	7.20	-10.00%	6.16M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M