Breaking News

WESCO International Inc (WCC)

	Symbol	Exchange	Currency
	WCC	NYSE	USD	Real-time
	WCC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

203.49 -3.47 -1.68%

01/08 - Closed. Currency in USD

After Hours

203.49

-0.00

-0.00%

21:38:55 - Real-time Data

Type: Equity

Market: United States

Volume: 902,557
Bid/Ask: 0.00 / 0.00
Day's Range: 197.96 - 205.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WESCO Option Chain

Get free option data for WCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WESCO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	136.4	140.6	0	65.00	0	0%	0	1.35	0
WCC Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWCC\|20250815\|65.00C Delta0.9725 Imp Vol3.7486 Bid136.4 Gamma0.0004 Theoretical140.6 Ask140.6 Theta-0.3371 Intrinsic Value138.49 Volume0 Vega0.025 Time Value-138.49 Open Interest0 Rho0.0203 Delta / Theta-2.8846 WCC Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWCC\|20250815\|65.00P Delta-0.013 Imp Vol3.0242 Bid0 Gamma0.0003 Theoretical0.68 Ask1.35 Theta-0.1442 Intrinsic Value-138.49 Volume0 Vega0.0134 Time Value138.49 Open Interest0 Rho-0.0012 Delta / Theta0.0904
0	0%	131.4	135.6	0	70.00	0	0%	0	1.35	0
WCC Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWCC\|20250815\|70.00C Delta0.9706 Imp Vol3.5212 Bid131.4 Gamma0.0005 Theoretical135.6 Ask135.6 Theta-0.3353 Intrinsic Value133.49 Volume0 Vega0.0265 Time Value-133.49 Open Interest0 Rho0.0223 Delta / Theta-2.8944 WCC Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWCC\|20250815\|70.00P Delta-0.0139 Imp Vol2.8402 Bid0 Gamma0.0003 Theoretical0.68 Ask1.35 Theta-0.1435 Intrinsic Value-133.49 Volume0 Vega0.0142 Time Value133.49 Open Interest0 Rho-0.0013 Delta / Theta0.0972
0	0%	126.5	130.7	0	75.00	0	0%	0	1.35	0
WCC Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWCC\|20250815\|75.00C Delta0.9975 Imp Vol1.9165 Bid126.5 Gamma0.0001 Theoretical128.6 Ask130.7 Theta-0.0227 Intrinsic Value128.49 Volume0 Vega0.0027 Time Value-128.49 Open Interest0 Rho0.0284 Delta / Theta-44.0115 WCC Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWCC\|20250815\|75.00P Delta-0.0149 Imp Vol2.6696 Bid0 Gamma0.0004 Theoretical0.68 Ask1.35 Theta-0.1427 Intrinsic Value-128.49 Volume0 Vega0.015 Time Value128.49 Open Interest0 Rho-0.0013 Delta / Theta0.1044
					203.49	Price @ Aug 01, 2025 20:35 GMT
2.91	-36.74%	1.95	4	19	210.00	9.5	53.23%	8.5	10.7	152
WCC Call 210.00 Exp: Aug 15, 2025 Last: 2.91 Chg.: -36.74% SymbolWCC\|20250815\|210.00C Delta0.3367 Imp Vol0.3391 Bid1.95 Gamma0.027 Theoretical2.91 Ask4 Theta-0.1822 Intrinsic Value-6.51 Volume19 Vega0.1454 Time Value9.42 Open Interest649 Rho0.0252 Delta / Theta-1.8475 WCC Put 210.00 Exp: Aug 15, 2025 Last: 9.5 Chg.: 53.23% SymbolWCC\|20250815\|210.00P Delta-0.6547 Imp Vol0.3614 Bid8.5 Gamma0.0258 Theoretical9.5 Ask10.7 Theta-0.1783 Intrinsic Value6.51 Volume152 Vega0.1467 Time Value2.99 Open Interest210 Rho-0.0439 Delta / Theta3.6714
0.91	-58.64%	0.5	1.4	30	220.00	17.74	39.69%	15.5	19.3	9
WCC Call 220.00 Exp: Aug 15, 2025 Last: 0.91 Chg.: -58.64% SymbolWCC\|20250815\|220.00C Delta0.135 Imp Vol0.3446 Bid0.5 Gamma0.0158 Theoretical0.91 Ask1.4 Theta-0.109 Intrinsic Value-16.51 Volume30 Vega0.0865 Time Value17.42 Open Interest615 Rho0.0102 Delta / Theta-1.2391 WCC Put 220.00 Exp: Aug 15, 2025 Last: 17.74 Chg.: 39.69% SymbolWCC\|20250815\|220.00P Delta-0.8291 Imp Vol0.4024 Bid15.5 Gamma0.0161 Theoretical17.74 Ask19.3 Theta-0.1325 Intrinsic Value16.51 Volume9 Vega0.1007 Time Value1.23 Open Interest31 Rho-0.0489 Delta / Theta6.2562
0.3	-40%	0.2	0.4	2	230.00	0	0%	25	28.7	0
WCC Call 230.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: -40% SymbolWCC\|20250815\|230.00C Delta0.0502 Imp Vol0.3684 Bid0.2 Gamma0.007 Theoretical0.3 Ask0.4 Theta-0.0551 Intrinsic Value-26.51 Volume2 Vega0.0412 Time Value26.81 Open Interest56 Rho0.0038 Delta / Theta-0.9097 WCC Put 230.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolWCC\|20250815\|230.00P Delta-0.933 Imp Vol0.4166 Bid25 Gamma0.008 Theoretical26.85 Ask28.7 Theta-0.0655 Intrinsic Value26.51 Volume0 Vega0.0509 Time Value-26.51 Open Interest0 Rho-0.0405 Delta / Theta14.2535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WCC Comments

Write your thoughts about WESCO International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WCC	203.49	-3.47	-1.68%
Invesco FTSE RAFI.	26.38	-0.37	-1.38%
GRDP FUNDO DE INV.	3.061	-0.007	-0.22%
UBS CMCI Composit.	80.48	-1.15	-1.41%
MCHP	57.36	-1.33	-2.27%
Cnp E Obbligazion.	5.233	-0.003	-0.06%
GraniteShares Yie.			%
IHC/USD	0.00004800	-0.00000200	-4.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K