Breaking News

WESCO International Inc (WCC)

	Symbol	Exchange	Currency
	WCC	NYSE	USD	Real-time
	WCC	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

222.20 +11.18 +5.30%

22/08 - Closed. Currency in USD

After Hours

222.99

+0.59

+0.27%

23:24:59 - Real-time Data

Type: Equity

Market: United States

Volume: 567,992
Bid/Ask: 0.00 / 0.00
Day's Range: 209.53 - 222.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

WESCO Option Chain

Get free option data for WCC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for WESCO options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.5	144.1	0	80.00	0	0%	0	2.15	0
WCC Call 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWCC\|20250919\|80.00C Delta0.9732 Imp Vol2.3184 Bid140.5 Gamma0.0004 Theoretical144.1 Ask144.1 Theta-0.1617 Intrinsic Value142.2 Volume0 Vega0.0368 Time Value-142.2 Open Interest0 Rho0.0517 Delta / Theta-6.0195 WCC Put 80.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWCC\|20250919\|80.00P Delta-0.0189 Imp Vol2.1011 Bid0 Gamma0.0004 Theoretical1.07 Ask2.15 Theta-0.1079 Intrinsic Value-142.2 Volume0 Vega0.0278 Time Value142.2 Open Interest0 Rho-0.0036 Delta / Theta0.1749
0	0%	135.5	139.1	0	85.00	0	0%	0	2.15	0
WCC Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWCC\|20250919\|85.00C Delta0.9718 Imp Vol2.1893 Bid135.5 Gamma0.0005 Theoretical139.1 Ask139.1 Theta-0.1603 Intrinsic Value137.2 Volume0 Vega0.0385 Time Value-137.2 Open Interest0 Rho0.0556 Delta / Theta-6.0611 WCC Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWCC\|20250919\|85.00P Delta-0.02 Imp Vol1.9866 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1072 Intrinsic Value-137.2 Volume0 Vega0.0293 Time Value137.2 Open Interest0 Rho-0.0038 Delta / Theta0.1867
0	0%	130.5	134.1	0	90.00	0	0%	0	2.15	0
WCC Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWCC\|20250919\|90.00C Delta0.9702 Imp Vol2.068 Bid130.5 Gamma0.0005 Theoretical134.1 Ask134.1 Theta-0.1589 Intrinsic Value132.2 Volume0 Vega0.0402 Time Value-132.2 Open Interest0 Rho0.0594 Delta / Theta-6.1069 WCC Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWCC\|20250919\|90.00P Delta-0.0212 Imp Vol1.8789 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1066 Intrinsic Value-132.2 Volume0 Vega0.0308 Time Value132.2 Open Interest0 Rho-0.004 Delta / Theta0.1992
					222.2	Price @ Aug 23, 2025 20:35 GMT
4.1	162.82%	3.6	4.9	1	230.00	0	0%	9.9	13.4	0
WCC Call 230.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 162.82% SymbolWCC\|20250919\|230.00C Delta0.358 Imp Vol0.2912 Bid3.6 Gamma0.0212 Theoretical4.1 Ask4.9 Theta-0.1288 Intrinsic Value-7.8 Volume1 Vega0.2256 Time Value11.9 Open Interest36 Rho0.0558 Delta / Theta-2.779 WCC Put 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWCC\|20250919\|230.00P Delta-0.6402 Imp Vol0.3034 Bid9.9 Gamma0.0206 Theoretical11.65 Ask13.4 Theta-0.115 Intrinsic Value7.8 Volume0 Vega0.2254 Time Value-7.8 Open Interest0 Rho-0.0882 Delta / Theta5.5678
1.62	0%	1.1	3.2	12	240.00	0	0%	17.7	21	0
WCC Call 240.00 Exp: Sep 19, 2025 Last: 1.62 Chg.: 0% SymbolWCC\|20250919\|240.00C Delta0.1792 Imp Vol0.2861 Bid1.1 Gamma0.0151 Theoretical1.62 Ask3.2 Theta-0.0874 Intrinsic Value-17.8 Volume12 Vega0.1581 Time Value19.42 Open Interest113 Rho0.0283 Delta / Theta-2.0501 WCC Put 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolWCC\|20250919\|240.00P Delta-0.8081 Imp Vol0.3115 Bid17.7 Gamma0.0148 Theoretical19.35 Ask21 Theta-0.0818 Intrinsic Value17.8 Volume0 Vega0.1634 Time Value-17.8 Open Interest0 Rho-0.0939 Delta / Theta9.8784
0.35	0%	0.35	1	0	250.00	40.2	0%	26.7	30	0
WCC Call 250.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolWCC\|20250919\|250.00C Delta0.0842 Imp Vol0.2991 Bid0.35 Gamma0.0085 Theoretical0.68 Ask1 Theta-0.0534 Intrinsic Value-27.8 Volume0 Vega0.0934 Time Value28.15 Open Interest14 Rho0.0133 Delta / Theta-1.5761 WCC Put 250.00 Exp: Sep 19, 2025 Last: 40.2 Chg.: 0% SymbolWCC\|20250919\|250.00P Delta-0.9062 Imp Vol0.3283 Bid26.7 Gamma0.0445 Theoretical28.35 Ask30 Theta-0.0489 Intrinsic Value27.8 Volume0 Vega0.0987 Time Value12.4 Open Interest0 Rho-0.0834 Delta / Theta18.5392

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

WCC Comments

Write your thoughts about WESCO International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
WCC	222.20	+11.18	+5.30%
Neuberger Berman .	30.070	+0.960	+3.30%
UniDynamicFonds: .	150.330	-0.230	-0.15%
1776	15.55	+0.05	+0.32%
IREX/USD	0.01267	-0.00009	-0.69%
000732	0.43	0.00	0.00%
HEFI/USD	0.00011	0.00000	0.00%
001965	10.96	-0.14	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K